Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | GEHC | HIMS | ||
| Company | Livongo Health Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.45 | 77.20 | 20.49 | ||
| High | 145.91 | 77.25 | 20.78 | ||
| Low | 137.52 | 76.55 | 20.02 | ||
| Last | 139.77 | 77.06 | 20.78 | ||
| Change | -5.63 | -0.18 | +0.29 | ||
| % Change | -3.87% | -0.23% | +1.42% | ||
| Volume | 9,121,500 | 1,689,600 | 4,081,300 | ||
| 20-Day Average Volume | 1,942,420 | 2,853,500 | 10,805,315 | ||
| Previous Close | 145.40 | 77.24 | 20.49 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 77.35 | 22.11 | ||
| 20-Day Raw Stochastic | 30.97% | 45.62% | 28.53% | ||
| 20-Day Relative Strength | 52.47% | 43.99% | 53.59% | ||
| Weighted Alpha | +345.50 | -2.51 | +154.59 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -2.23% since 06/27/24 | +3.80% since 06/27/24 | ||
| Low | 134.71 on 10/26/20 | 75.68 on 07/02/24 | 19.47 on 06/28/24 | ||
| High | 147.84 on 10/28/20 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +0.13% since 06/05/24 | -4.46% since 06/05/24 | ||
| Low | 134.71 on 10/26/20 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | ||
| High | 151.05 on 10/13/20 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -12.90% since 04/05/24 | +43.21% since 04/05/24 | ||
| Low | 111.35 on 08/10/20 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | ||
| High | 151.05 on 10/13/20 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +0.57% since 01/05/24 | +148.86% since 01/05/24 | ||
| Low | 37.51 on 05/04/20 | 71.31 on 01/24/24 | 8.14 on 01/18/24 | ||
| High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 35,175,192 | 4,463,253 | ||
| Shares Outstanding, K | 101,585 | 456,465 | 214,786 | ||
| Annual Sales | 170,200,000 | 19,552,000,000 | 872,000,000 | ||
| Annual Net Income | -55,270,000 | 1,568,000,000 | -23,550,000 | ||
| Last Quarter Sales | 91,920,000 | 4,650,000,000 | 278,170,000 | ||
| Last Quarter Net Income | -1,550,000 | 373,000,000 | 11,130,000 | ||
| 60-Month Beta | 1.77 | 1.20 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | ||
| Latest Earnings Date | 10/28/20 | 07/23/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 0.00 | ||