Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUKOY | SSL | VIST | ||
Company | Lukoil CO ADR | Sasol Ltd ADR | Vista Energy S.A.B. DE C.V. ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 10.5300 | 8.04 | 46.11 | ||
High | 10.5300 | 8.06 | 46.11 | ||
Low | 6.8550 | 7.78 | 44.80 | ||
Last | 6.9600 | 7.87 | 45.84 | ||
Change | -5.0400 | -0.08 | +0.24 | ||
% Change | -42.00% | -1.01% | +0.53% | ||
Volume | 586,500 | 809,323 | 463,103 | ||
20-Day Average Volume | 1,141,005 | 604,496 | 576,940 | ||
Previous Close | 12.0000 | 7.95 | 45.60 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 69.1610 | 7.17 | 44.14 | ||
20-Day Raw Stochastic | 0.12% | 89.47% | 79.25% | ||
20-Day Relative Strength | 13.68% | 59.12% | 54.03% | ||
Weighted Alpha | -49.56 | -36.38 | +89.37 | ||
Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
Previous Opinion | 88% Sell | 40% Sell | 72% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -86.18% since 02/24/22 | +6.78% since 06/27/24 | +0.26% since 06/27/24 | ||
Low | 6.8550 on 03/03/22 | 7.39 on 07/02/24 | 43.95 on 07/01/24 | ||
High | 54.9600 on 02/25/22 | 8.06 on 07/05/24 | 46.25 on 06/28/24 | ||
1-Month | |||||
%Chg | -92.25% since 02/03/22 | +24.13% since 06/05/24 | +7.58% since 06/05/24 | ||
Low | 6.8550 on 03/03/22 | 6.29 on 06/14/24 | 41.60 on 06/17/24 | ||
High | 94.7399 on 02/10/22 | 8.06 on 07/05/24 | 46.95 on 06/13/24 | ||
3-Month | |||||
%Chg | -92.23% since 12/03/21 | -3.55% since 04/05/24 | +7.96% since 04/05/24 | ||
Low | 6.8550 on 03/03/22 | 6.22 on 06/04/24 | 40.11 on 04/25/24 | ||
High | 94.7399 on 02/10/22 | 9.33 on 04/09/24 | 49.58 on 05/21/24 | ||
6-Month | |||||
%Chg | -92.01% since 09/03/21 | -20.18% since 01/05/24 | +53.88% since 01/05/24 | ||
Low | 6.8550 on 03/03/22 | 6.22 on 06/04/24 | 28.82 on 01/08/24 | ||
High | 107.7300 on 10/26/21 | 9.87 on 01/09/24 | 49.58 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,822,348 | 5,042,971 | 4,383,436 | ||
Shares Outstanding, K | 692,866 | 634,336 | 96,128 | ||
Annual Sales | 128,317,900,000 | 16,338,850,000 | 1,168,770,000 | ||
Annual Net Income | 10,518,810,000 | 496,260,000 | 396,960,000 | ||
Last Quarter Sales | 35,240,590,000 | 41,259,242,970 | 317,350,000 | ||
Last Quarter Net Income | 2,620,160,000 | 6,562,479,000 | 78,650,000 | ||
60-Month Beta | 1.44 | 2.41 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.49 on 04/24/24 | ||
Latest Earnings Date | 04/05/23 | 08/28/24 | 07/11/24 | ||
Most Recent Dividend | 3.803 on 12/20/21 | 0.085 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 12/20/21 | 03/14/24 | 02/15/12 | ||
Ratios | |||||
Price/Earnings ttm | 1.07 | 0.00 | 9.27 |