Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | LSXMA | LLYVK | ||
| Company | Liberty Media Siriusxm Sr B | Liberty Siriusxm Series A | Liberty Live Series C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 22.95 | 38.00 | ||
| High | 21.85 | 23.69 | 38.31 | ||
| Low | 21.55 | 22.62 | 37.76 | ||
| Last | 21.79 | 23.22 | 38.25 | ||
| Change | +0.29 | +0.46 | +0.18 | ||
| % Change | +1.35% | +2.02% | +0.47% | ||
| Volume | 1,600 | 2,863,672 | 107,398 | ||
| 20-Day Average Volume | 1,055 | 1,647,845 | 356,714 | ||
| Previous Close | 21.50 | 22.76 | 38.07 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.14 | 21.56 | 36.61 | ||
| 20-Day Raw Stochastic | 10.87% | 86.52% | 88.10% | ||
| 20-Day Relative Strength | 37.39% | 54.12% | 52.57% | ||
| Weighted Alpha | N/A | -8.35 | +3.41 | ||
| Today's Opinion | N/A | 64% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 06/14/24 | +7.75% since 06/27/24 | +4.57% since 06/27/24 | ||
| Low | 21.00 on 06/17/24 | 21.56 on 06/28/24 | 36.68 on 06/28/24 | ||
| High | 21.85 on 06/27/24 | 23.69 on 07/05/24 | 38.88 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -7.51% since 05/24/24 | +10.47% since 06/05/24 | -0.70% since 06/05/24 | ||
| Low | 20.94 on 06/14/24 | 20.13 on 06/13/24 | 33.50 on 06/14/24 | ||
| High | 23.25 on 05/30/24 | 23.69 on 07/05/24 | 38.88 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -24.78% since 03/26/24 | -15.01% since 04/05/24 | -12.03% since 04/05/24 | ||
| Low | 20.94 on 06/14/24 | 20.13 on 06/13/24 | 33.50 on 06/14/24 | ||
| High | 31.00 on 04/01/24 | 27.41 on 04/08/24 | 43.84 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -24.08% since 12/27/23 | -23.32% since 01/05/24 | +7.72% since 01/05/24 | ||
| Low | 20.94 on 06/14/24 | 20.13 on 06/13/24 | 33.50 on 06/14/24 | ||
| High | 31.53 on 01/23/24 | 31.69 on 01/26/24 | 44.16 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,118,576 | 7,435,465 | 3,491,857 | ||
| Shares Outstanding, K | 326,690 | 326,690 | 91,722 | ||
| Annual Sales | 8,953,000,000 | 12,164,000,000 | 0 | ||
| Annual Net Income | 829,000,000 | 1,815,000,000 | -142,000,000 | ||
| Last Quarter Sales | 2,162,000,000 | 2,162,000,000 | 0 | ||
| Last Quarter Net Income | 199,000,000 | 199,000,000 | -73,000,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 0.52 on 05/08/24 | -0.79 on 05/08/24 | ||
| Latest Earnings Date | 08/02/24 | 08/02/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 9.25 | 0.00 | ||