Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | ARCB | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 183.94 | 48.87 | 106.49 | ||
| High | 186.57 | 50.11 | 107.95 | ||
| Low | 183.94 | 48.87 | 105.67 | ||
| Last | 184.48 | 49.92 | 107.08 | ||
| Change | +1.92 | +1.25 | +1.99 | ||
| % Change | +1.05% | +2.57% | +1.89% | ||
| Volume | 869,600 | 3,295,800 | 955,400 | ||
| 20-Day Average Volume | 263,465 | 1,942,830 | 305,265 | ||
| Previous Close | 182.56 | 48.67 | 105.09 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.87 | 48.21 | 106.37 | ||
| 20-Day Raw Stochastic | 82.59% | 91.80% | 46.50% | ||
| 20-Day Relative Strength | 55.26% | 55.21% | 44.42% | ||
| Weighted Alpha | -2.97 | -10.73 | -0.79 | ||
| Today's Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 06/21/24 | +3.25% since 06/21/24 | +0.68% since 06/21/24 | ||
| Low | 180.62 on 06/27/24 | 47.74 on 06/26/24 | 104.01 on 06/27/24 | ||
| High | 186.57 on 06/28/24 | 50.11 on 06/28/24 | 108.96 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +3.54% since 05/28/24 | +4.79% since 05/28/24 | +3.16% since 05/28/24 | ||
| Low | 173.43 on 06/14/24 | 45.78 on 06/14/24 | 100.44 on 06/06/24 | ||
| High | 186.81 on 06/12/24 | 50.29 on 06/12/24 | 114.72 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -4.30% since 03/28/24 | -9.27% since 03/28/24 | -24.86% since 03/28/24 | ||
| Low | 165.39 on 04/17/24 | 45.55 on 05/01/24 | 100.44 on 06/06/24 | ||
| High | 192.25 on 04/01/24 | 55.15 on 04/01/24 | 153.60 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -5.68% since 12/28/23 | -14.54% since 12/28/23 | -12.23% since 12/28/23 | ||
| Low | 165.39 on 04/17/24 | 45.55 on 05/01/24 | 100.44 on 06/06/24 | ||
| High | 200.43 on 01/24/24 | 60.99 on 02/07/24 | 153.60 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,597,374 | 8,067,621 | 2,509,098 | ||
| Shares Outstanding, K | 35,762 | 161,611 | 23,432 | ||
| Annual Sales | 5,313,460,000 | 7,141,770,000 | 4,427,440,000 | ||
| Annual Net Income | 264,390,000 | 217,150,000 | 195,430,000 | ||
| Last Quarter Sales | 1,174,460,000 | 1,822,470,000 | 1,036,420,000 | ||
| Last Quarter Net Income | 47,100,000 | -2,640,000 | -2,310,000 | ||
| 60-Month Beta | 0.83 | 0.98 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/24/24 | 0.12 on 04/24/24 | 1.34 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/26/24 | ||
| Most Recent Dividend | 0.330 on 05/07/24 | 0.160 on 06/07/24 | 0.120 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 06/07/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.09 | 43.85 | 13.72 | ||