Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | ARM | TRI | TT | NU |
| Company | Lightspeed Commerce Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.73 | 163.43 | 168.22 | 332.78 | 12.92 |
| High | 14.05 | 163.85 | 168.22 | 332.78 | 12.92 |
| Low | 13.67 | 152.55 | 166.68 | 320.52 | 12.14 |
| Last | 14.01 | 158.35 | 167.57 | 322.90 | 12.35 |
| Change | +0.32 | -5.27 | -1.00 | -6.03 | -0.54 |
| % Change | +2.34% | -3.22% | -0.59% | -1.83% | -4.19% |
| Volume | 108,763 | 5,252,280 | 22,496 | 396,960 | 13,382,123 |
| 20-Day Average Volume | 801,582 | 12,650,915 | 424,400 | 1,441,066 | 32,449,695 |
| Previous Close | 13.69 | 163.62 | 168.57 | 328.93 | 12.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 151.89 | 168.69 | 329.25 | 12.02 |
| 20-Day Raw Stochastic | 40.73% | 62.33% | 24.81% | 17.78% | 58.17% |
| 20-Day Relative Strength | 48.84% | 59.21% | 49.38% | 47.24% | 53.93% |
| Weighted Alpha | -9.38 | +147.33 | +29.34 | +67.15 | +62.29 |
| Today's Opinion | 40% Sell | N/A | 80% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 56% Sell | N/A | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/24/24 | +3.71% since 06/24/24 | +0.79% since 06/24/24 | -5.08% since 06/24/24 | +3.54% since 06/24/24 |
| Low | 13.41 on 06/26/24 | 149.50 on 06/25/24 | 164.53 on 06/25/24 | 320.76 on 07/01/24 | 11.89 on 06/25/24 |
| High | 14.05 on 07/01/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.40% since 05/31/24 | +30.00% since 05/31/24 | -3.15% since 05/31/24 | -1.99% since 05/31/24 | +3.37% since 05/31/24 |
| Low | 13.10 on 06/20/24 | 122.54 on 06/03/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 15.42 on 06/12/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | -0.95% since 04/01/24 | +23.46% since 04/01/24 | +7.33% since 04/01/24 | +8.16% since 04/01/24 | +3.89% since 04/01/24 |
| Low | 12.46 on 05/15/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 15.65 on 05/17/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | -33.09% since 12/29/23 | +108.50% since 12/29/23 | +13.99% since 12/29/23 | +31.59% since 12/29/23 | +47.42% since 12/29/23 |
| Low | 12.46 on 05/15/24 | 65.11 on 01/03/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 8.06 on 01/03/24 |
| High | 20.59 on 01/02/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,098,006 | 171,446,752 | 75,792,112 | 74,453,968 | 61,432,928 |
| Shares Outstanding, K | 153,251 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 909,270,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | -163,960,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 230,220,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | -32,540,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 2.35 | N/A | 0.71 | 1.01 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/01/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.46 | 34.83 | 44.55 |