Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSPD | JAMF | RAMP | ||
| Company | Lightspeed Commerce Inc | Jamf Holding Corp | Liveramp Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.80 | 17.26 | 31.74 | ||
| High | 13.80 | 17.40 | 31.99 | ||
| Low | 13.61 | 17.12 | 31.69 | ||
| Last | 13.66 | 17.30 | 31.93 | ||
| Change | -0.07 | +0.04 | +0.15 | ||
| % Change | -0.51% | +0.23% | +0.47% | ||
| Volume | 148,303 | 80,418 | 100,539 | ||
| 20-Day Average Volume | 787,578 | 554,105 | 718,695 | ||
| Previous Close | 13.73 | 17.26 | 31.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.20 | 15.67 | 30.51 | ||
| 20-Day Raw Stochastic | 23.28% | 96.69% | 90.18% | ||
| 20-Day Relative Strength | 45.06% | 56.60% | 53.03% | ||
| Weighted Alpha | -12.97 | -8.37 | +9.35 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 06/26/24 | +15.03% since 06/26/24 | +6.31% since 06/26/24 | ||
| Low | 13.43 on 06/27/24 | 14.96 on 06/27/24 | 29.81 on 06/27/24 | ||
| High | 14.20 on 07/01/24 | 17.39 on 07/03/24 | 32.16 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -6.77% since 06/03/24 | +12.48% since 06/03/24 | +2.18% since 06/03/24 | ||
| Low | 13.10 on 06/20/24 | 14.68 on 06/21/24 | 28.90 on 06/17/24 | ||
| High | 15.42 on 06/12/24 | 17.39 on 07/03/24 | 32.16 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -7.15% since 04/03/24 | -3.03% since 04/03/24 | -6.85% since 04/03/24 | ||
| Low | 12.46 on 05/15/24 | 14.68 on 06/21/24 | 28.90 on 06/17/24 | ||
| High | 15.65 on 05/17/24 | 21.41 on 05/09/24 | 38.00 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -26.63% since 01/03/24 | +3.35% since 01/03/24 | -10.06% since 01/03/24 | ||
| Low | 12.46 on 05/15/24 | 14.68 on 06/21/24 | 28.90 on 06/17/24 | ||
| High | 20.09 on 02/07/24 | 21.41 on 05/09/24 | 42.66 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,136 | 2,217,116 | 2,102,374 | ||
| Shares Outstanding, K | 153,251 | 128,454 | 66,154 | ||
| Annual Sales | 909,270,000 | 560,570,000 | 659,660,000 | ||
| Annual Net Income | -163,960,000 | -110,090,000 | 11,880,000 | ||
| Last Quarter Sales | 230,220,000 | 152,120,000 | 171,850,000 | ||
| Last Quarter Net Income | -32,540,000 | -20,520,000 | -5,370,000 | ||
| 60-Month Beta | 2.33 | 0.41 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/24 | 0.14 on 05/08/24 | 0.25 on 05/22/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 08/19/08 | ||
| Next Ex-Dividends Date | N/A | 12/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.91 | ||