Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMD | GFS | ASX |
| Company | Lattice Semicond | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 57.31 | 1,595.88 | 160.23 | 50.80 | 11.47 |
| High | 58.77 | 1,639.23 | 166.45 | 51.56 | 11.63 |
| Low | 56.60 | 1,586.00 | 159.41 | 50.15 | 11.34 |
| Last | 57.99 | 1,605.53 | 162.21 | 50.56 | 11.42 |
| Change | +1.00 | +18.87 | +2.74 | -0.08 | -0.05 |
| % Change | +1.75% | +1.19% | +1.72% | -0.16% | -0.44% |
| Volume | 2,501,700 | 6,937,600 | 56,204,602 | 2,464,100 | 6,488,000 |
| 20-Day Average Volume | 2,702,295 | 5,400,720 | 51,203,195 | 1,565,905 | 5,768,655 |
| Previous Close | 56.99 | 1,586.66 | 159.47 | 50.64 | 11.47 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.79 | 1,549.75 | 161.30 | 49.63 | 11.27 |
| 20-Day Raw Stochastic | 10.11% | 55.18% | 50.00% | 72.74% | 53.18% |
| 20-Day Relative Strength | 36.96% | 58.30% | 50.70% | 50.79% | 55.23% |
| Weighted Alpha | -40.15 | +85.89 | +39.38 | -19.43 | +50.08 |
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | Hold | 72% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/21/24 | -3.20% since 06/21/24 | +0.61% since 06/21/24 | -1.06% since 06/21/24 | -1.38% since 06/21/24 |
| Low | 55.86 on 06/25/24 | 1,564.00 on 06/25/24 | 156.00 on 06/26/24 | 50.03 on 06/27/24 | 11.28 on 06/25/24 |
| High | 58.93 on 06/24/24 | 1,661.00 on 06/24/24 | 166.45 on 06/28/24 | 51.98 on 06/24/24 | 11.66 on 06/26/24 |
| 1-Month | |||||
| %Chg | -25.16% since 05/28/24 | +13.67% since 05/28/24 | -5.48% since 05/28/24 | +1.08% since 05/28/24 | +0.44% since 05/28/24 |
| Low | 55.86 on 06/25/24 | 1,302.53 on 06/03/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.50 on 05/31/24 |
| High | 78.21 on 05/30/24 | 1,851.62 on 06/18/24 | 171.08 on 06/03/24 | 51.98 on 06/24/24 | 12.23 on 06/20/24 |
| 3-Month | |||||
| %Chg | -25.87% since 03/28/24 | +21.13% since 03/28/24 | -10.13% since 03/28/24 | -2.97% since 03/28/24 | +3.91% since 03/28/24 |
| Low | 55.86 on 06/25/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 80.13 on 04/01/24 | 1,851.62 on 06/18/24 | 187.24 on 04/01/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
| 6-Month | |||||
| %Chg | -18.27% since 12/28/23 | +43.04% since 12/28/23 | +9.04% since 12/28/23 | -17.80% since 12/28/23 | +20.85% since 12/28/23 |
| Low | 55.86 on 06/25/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
| High | 85.69 on 03/07/24 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,976,293 | 747,354,944 | 262,182,304 | 27,897,240 | 25,035,072 |
| Shares Outstanding, K | 137,546 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 737,150,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 259,060,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 140,820,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 14,800,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.44 | 1.17 | 1.69 | 1.57 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 06/12/24 | 08/06/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.85 | 43.46 | 81.78 | 29.61 | 24.93 |