Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AMKR | CRUS | ||
| Company | Lattice Semicond | Amkor Technology | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.89 | 40.40 | 127.83 | ||
| High | 58.30 | 41.86 | 128.07 | ||
| Low | 57.27 | 39.59 | 125.81 | ||
| Last | 57.85 | 40.37 | 127.41 | ||
| Change | -0.14 | +0.35 | -0.25 | ||
| % Change | -0.24% | +0.87% | -0.20% | ||
| Volume | 1,091,938 | 1,284,019 | 252,156 | ||
| 20-Day Average Volume | 2,519,994 | 2,272,965 | 510,084 | ||
| Previous Close | 57.99 | 40.02 | 127.66 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.96 | 36.30 | 122.67 | ||
| 20-Day Raw Stochastic | 16.07% | 84.89% | 82.59% | ||
| 20-Day Relative Strength | 36.48% | 66.56% | 68.96% | ||
| Weighted Alpha | -38.18 | +58.83 | +75.77 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 06/24/24 | +8.17% since 06/24/24 | +3.29% since 06/24/24 | ||
| Low | 55.86 on 06/25/24 | 36.87 on 06/25/24 | 122.87 on 06/25/24 | ||
| High | 58.77 on 06/28/24 | 41.86 on 07/01/24 | 130.04 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -22.35% since 05/31/24 | +23.57% since 05/31/24 | +10.85% since 05/31/24 | ||
| Low | 55.86 on 06/25/24 | 31.34 on 06/04/24 | 113.44 on 06/04/24 | ||
| High | 67.00 on 06/03/24 | 41.86 on 07/01/24 | 130.04 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -26.05% since 04/01/24 | +26.60% since 04/01/24 | +38.40% since 04/01/24 | ||
| Low | 55.86 on 06/25/24 | 28.15 on 04/19/24 | 81.30 on 04/19/24 | ||
| High | 78.85 on 04/30/24 | 41.86 on 07/01/24 | 130.04 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -16.44% since 12/29/23 | +21.04% since 12/29/23 | +52.84% since 12/29/23 | ||
| Low | 55.86 on 06/25/24 | 28.15 on 04/19/24 | 75.92 on 02/02/24 | ||
| High | 85.69 on 03/07/24 | 41.86 on 07/01/24 | 130.04 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,976,293 | 9,836,916 | 6,823,555 | ||
| Shares Outstanding, K | 137,546 | 245,800 | 53,451 | ||
| Annual Sales | 737,150,000 | 6,503,070,000 | 1,788,890,000 | ||
| Annual Net Income | 259,060,000 | 359,810,000 | 274,570,000 | ||
| Last Quarter Sales | 140,820,000 | 1,365,510,000 | 371,830,000 | ||
| Last Quarter Net Income | 14,800,000 | 58,900,000 | 44,840,000 | ||
| 60-Month Beta | 1.44 | 1.84 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/24 | 0.24 on 04/29/24 | 1.24 on 05/07/24 | ||
| Latest Earnings Date | 07/29/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.079 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.85 | 25.57 | 24.62 | ||