Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LRN | GHC | STRA | ||
Company | Stride Inc | Graham Holdings Company | Strayer Education | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 68.30 | 700.45 | 109.25 | ||
High | 68.77 | 703.01 | 110.21 | ||
Low | 67.63 | 696.00 | 109.13 | ||
Last | 68.18 | 697.81 | 109.30 | ||
Change | -0.61 | -4.19 | -0.19 | ||
% Change | -0.89% | -0.60% | -0.17% | ||
Volume | 304,952 | 12,927 | 110,200 | ||
20-Day Average Volume | 561,600 | 21,515 | 150,845 | ||
Previous Close | 68.79 | 702.00 | 109.49 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.76 | 706.32 | 109.52 | ||
20-Day Raw Stochastic | 28.85% | 20.88% | 41.08% | ||
20-Day Relative Strength | 49.05% | 41.98% | 46.54% | ||
Weighted Alpha | +70.26 | +19.16 | +51.81 | ||
Today's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
Previous Opinion | 56% Buy | 8% Sell | 40% Buy | ||
Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 06/27/24 | +0.31% since 06/27/24 | +0.46% since 06/27/24 | ||
Low | 67.63 on 07/05/24 | 688.00 on 07/01/24 | 107.42 on 07/01/24 | ||
High | 71.81 on 06/28/24 | 707.98 on 07/02/24 | 111.74 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.96% since 06/05/24 | -4.75% since 06/05/24 | -5.54% since 06/05/24 | ||
Low | 66.71 on 06/11/24 | 688.00 on 07/01/24 | 105.00 on 06/14/24 | ||
High | 71.81 on 06/28/24 | 734.99 on 06/12/24 | 115.47 on 06/06/24 | ||
3-Month | |||||
%Chg | +10.63% since 04/05/24 | -8.49% since 04/05/24 | +5.62% since 04/05/24 | ||
Low | 56.17 on 04/19/24 | 688.00 on 07/01/24 | 96.23 on 04/16/24 | ||
High | 73.32 on 05/08/24 | 778.84 on 05/13/24 | 123.62 on 05/06/24 | ||
6-Month | |||||
%Chg | +17.75% since 01/05/24 | +2.71% since 01/05/24 | +21.26% since 01/05/24 | ||
Low | 54.81 on 02/21/24 | 663.47 on 01/10/24 | 88.53 on 01/10/24 | ||
High | 73.32 on 05/08/24 | 778.84 on 05/13/24 | 123.62 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,975,512 | 3,115,329 | 2,694,329 | ||
Shares Outstanding, K | 43,255 | 4,438 | 24,608 | ||
Annual Sales | 1,837,360,000 | 4,414,880,000 | 1,132,920,000 | ||
Annual Net Income | 126,870,000 | 205,290,000 | 69,790,000 | ||
Last Quarter Sales | 520,840,000 | 1,152,660,000 | 290,250,000 | ||
Last Quarter Net Income | 69,690,000 | 124,380,000 | 29,700,000 | ||
60-Month Beta | 0.28 | 1.12 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.60 on 04/23/24 | 11.24 on 05/01/24 | 1.11 on 04/25/24 | ||
Latest Earnings Date | 08/20/24 | 08/07/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 1.720 on 04/17/24 | 0.600 on 05/23/24 | ||
Next Ex-Dividends Date | N/A | 07/18/24 | 05/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.14 | 15.38 | 23.75 |