Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LRCX | ASML | AMAT | AEIS | |
Company | Lam Research Corp | Asml Holdings NY Reg ADR | Applied Materials | Advanced Energy | |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
Open | 1,065.05 | 1,028.00 | 235.35 | 109.39 | |
High | 1,086.72 | 1,048.81 | 241.29 | 111.73 | |
Low | 1,052.97 | 1,015.45 | 233.91 | 107.60 | |
Last | 1,064.85 | 1,022.73 | 235.99 | 108.76 | |
Change | +9.02 | -5.28 | +3.46 | +1.09 | |
% Change | +0.85% | -0.51% | +1.49% | +1.01% | |
Volume | 1,223,700 | 837,700 | 6,387,400 | 470,300 | |
20-Day Average Volume | 1,035,450 | 1,069,705 | 5,911,990 | 187,080 | |
Previous Close | 1,055.83 | 1,028.01 | 232.53 | 107.67 | |
Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 1,016.45 | 1,026.00 | 230.48 | 107.87 | |
20-Day Raw Stochastic | 81.40% | 62.24% | 66.83% | 64.60% | |
20-Day Relative Strength | 61.95% | 54.35% | 59.23% | 56.03% | |
Weighted Alpha | +72.02 | +49.80 | +72.80 | +2.50 | |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | |
Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.38% since 06/21/24 | -1.34% since 06/21/24 | +0.25% since 06/21/24 | -0.51% since 06/21/24 | |
Low | 1,012.45 on 06/25/24 | 1,002.01 on 06/24/24 | 228.54 on 06/25/24 | 105.37 on 06/27/24 | |
High | 1,086.72 on 06/28/24 | 1,048.81 on 06/28/24 | 241.29 on 06/28/24 | 111.73 on 06/28/24 | |
1-Month | |||||
%Chg | +9.64% since 05/28/24 | +3.11% since 05/28/24 | +6.63% since 05/28/24 | +1.16% since 05/28/24 | |
Low | 903.15 on 05/31/24 | 932.92 on 05/31/24 | 208.93 on 06/03/24 | 103.34 on 06/11/24 | |
High | 1,101.81 on 06/18/24 | 1,077.22 on 06/12/24 | 249.42 on 06/18/24 | 111.73 on 06/28/24 | |
3-Month | |||||
%Chg | +9.60% since 03/28/24 | +5.39% since 03/28/24 | +14.43% since 03/28/24 | +6.65% since 03/28/24 | |
Low | 857.98 on 04/22/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 89.11 on 04/19/24 | |
High | 1,101.81 on 06/18/24 | 1,077.22 on 06/12/24 | 249.42 on 06/18/24 | 111.73 on 06/28/24 | |
6-Month | |||||
%Chg | +34.85% since 12/28/23 | +34.95% since 12/28/23 | +44.67% since 12/28/23 | -1.88% since 12/28/23 | |
Low | 723.25 on 01/04/24 | 696.08 on 01/17/24 | 148.05 on 01/05/24 | 89.11 on 04/19/24 | |
High | 1,101.81 on 06/18/24 | 1,077.22 on 06/12/24 | 249.42 on 06/18/24 | 111.73 on 06/28/24 | |
Key Statistics | |||||
Market Capitalization, $K | 138,040,256 | 405,641,440 | 192,529,024 | 4,031,488 | |
Shares Outstanding, K | 130,741 | 394,589 | 827,975 | 37,443 | |
Annual Sales | 17,428,520,000 | 29,826,560,000 | 26,517,000,000 | 1,655,810,000 | |
Annual Net Income | 4,510,930,000 | 8,484,150,000 | 6,856,000,000 | 128,280,000 | |
Last Quarter Sales | 3,793,560,000 | 5,743,350,000 | 6,646,000,000 | 327,480,000 | |
Last Quarter Net Income | 965,830,000 | 1,328,680,000 | 1,722,000,000 | 5,220,000 | |
60-Month Beta | 1.46 | 1.49 | 1.56 | 1.53 | |
Per-Share Information | |||||
Most Recent Earnings | 7.79 on 04/24/24 | 3.38 on 04/17/24 | 2.09 on 05/16/24 | 0.58 on 05/01/24 | |
Latest Earnings Date | 07/24/24 | 07/17/24 | 08/15/24 | 08/01/24 | |
Most Recent Dividend | 2.000 on 06/18/24 | 1.592 on 04/26/24 | 0.400 on 05/22/24 | 0.100 on 05/23/24 | |
Next Ex-Dividends Date | 06/18/24 | 04/26/24 | 08/22/24 | 05/23/24 | |
Ratios | |||||
Price/Earnings ttm | 37.52 | 51.92 | 28.18 | 30.86 |