Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | AMAT | AEIS | ||
| Company | Lam Research Corp | Applied Materials | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,065.05 | 235.35 | 109.39 | ||
| High | 1,086.72 | 241.29 | 111.73 | ||
| Low | 1,052.97 | 233.91 | 107.60 | ||
| Last | 1,064.85 | 235.99 | 108.76 | ||
| Change | +9.02 | +3.46 | +1.09 | ||
| % Change | +0.85% | +1.49% | +1.01% | ||
| Volume | 1,223,700 | 6,387,400 | 470,300 | ||
| 20-Day Average Volume | 1,035,450 | 5,911,990 | 187,080 | ||
| Previous Close | 1,055.83 | 232.53 | 107.67 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,016.45 | 230.48 | 107.87 | ||
| 20-Day Raw Stochastic | 81.40% | 66.83% | 64.60% | ||
| 20-Day Relative Strength | 61.95% | 59.23% | 56.03% | ||
| Weighted Alpha | +72.02 | +72.80 | +2.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/21/24 | +0.25% since 06/21/24 | -0.51% since 06/21/24 | ||
| Low | 1,012.45 on 06/25/24 | 228.54 on 06/25/24 | 105.37 on 06/27/24 | ||
| High | 1,086.72 on 06/28/24 | 241.29 on 06/28/24 | 111.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +9.64% since 05/28/24 | +6.63% since 05/28/24 | +1.16% since 05/28/24 | ||
| Low | 903.15 on 05/31/24 | 208.93 on 06/03/24 | 103.34 on 06/11/24 | ||
| High | 1,101.81 on 06/18/24 | 249.42 on 06/18/24 | 111.73 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +9.60% since 03/28/24 | +14.43% since 03/28/24 | +6.65% since 03/28/24 | ||
| Low | 857.98 on 04/22/24 | 186.85 on 04/22/24 | 89.11 on 04/19/24 | ||
| High | 1,101.81 on 06/18/24 | 249.42 on 06/18/24 | 111.73 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +34.85% since 12/28/23 | +44.67% since 12/28/23 | -1.88% since 12/28/23 | ||
| Low | 723.25 on 01/04/24 | 148.05 on 01/05/24 | 89.11 on 04/19/24 | ||
| High | 1,101.81 on 06/18/24 | 249.42 on 06/18/24 | 111.73 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,219,552 | 195,393,824 | 4,072,301 | ||
| Shares Outstanding, K | 130,741 | 827,975 | 37,443 | ||
| Annual Sales | 17,428,520,000 | 26,517,000,000 | 1,655,810,000 | ||
| Annual Net Income | 4,510,930,000 | 6,856,000,000 | 128,280,000 | ||
| Last Quarter Sales | 3,793,560,000 | 6,646,000,000 | 327,480,000 | ||
| Last Quarter Net Income | 965,830,000 | 1,722,000,000 | 5,220,000 | ||
| 60-Month Beta | 1.46 | 1.56 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/24/24 | 2.09 on 05/16/24 | 0.58 on 05/01/24 | ||
| Latest Earnings Date | 07/24/24 | 08/15/24 | 08/01/24 | ||
| Most Recent Dividend | 2.000 on 06/18/24 | 0.400 on 05/22/24 | 0.100 on 05/23/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 08/22/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.52 | 28.22 | 30.85 | ||