Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOG | GOOGL | UBER | SHOP |
| Company | Liveperson Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5835 | 186.30 | 184.85 | 70.66 | 66.26 |
| High | 0.6095 | 187.23 | 185.77 | 72.14 | 67.22 |
| Low | 0.5755 | 185.39 | 184.00 | 70.50 | 66.26 |
| Last | 0.5916 | 187.05 | 185.64 | 71.74 | 66.75 |
| Change | +0.0161 | +0.44 | +0.40 | +1.07 | +0.69 |
| % Change | +2.80% | +0.24% | +0.22% | +1.51% | +1.04% |
| Volume | 531,099 | 3,039,411 | 4,871,789 | 4,735,667 | 2,504,241 |
| 20-Day Average Volume | 2,376,663 | 17,180,850 | 22,222,648 | 15,238,954 | 9,184,016 |
| Previous Close | 0.5755 | 186.61 | 185.24 | 70.67 | 66.06 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6007 | 180.71 | 179.24 | 70.35 | 64.65 |
| 20-Day Raw Stochastic | 31.90% | 96.11% | 96.61% | 82.11% | 80.52% |
| 20-Day Relative Strength | 45.56% | 65.00% | 65.26% | 55.97% | 54.31% |
| Weighted Alpha | -81.86 | +59.70 | +59.58 | +60.07 | -2.87 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/26/24 | +0.87% since 06/26/24 | +0.94% since 06/26/24 | +1.51% since 06/26/24 | +1.82% since 06/26/24 |
| Low | 0.5622 on 06/28/24 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
| High | 0.7199 on 06/28/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.26 on 06/28/24 | 67.22 on 07/03/24 |
| 1-Month | |||||
| %Chg | -4.51% since 06/03/24 | +7.21% since 06/03/24 | +7.18% since 06/03/24 | +12.74% since 06/03/24 | +11.62% since 06/03/24 |
| Low | 0.5224 on 06/17/24 | 173.22 on 06/04/24 | 171.89 on 06/04/24 | 63.70 on 06/04/24 | 59.21 on 06/04/24 |
| High | 0.7500 on 06/06/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | -35.12% since 04/03/24 | +19.58% since 04/03/24 | +19.80% since 04/03/24 | -6.37% since 04/03/24 | -11.90% since 04/03/24 |
| Low | 0.4505 on 04/23/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 0.9412 on 04/04/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 78.39 on 04/05/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | -83.52% since 01/03/24 | +33.22% since 01/03/24 | +33.60% since 01/03/24 | +23.47% since 01/03/24 | -7.21% since 01/03/24 |
| Low | 0.4505 on 04/23/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
| High | 3.9800 on 01/09/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,997 | 2,306,126,400 | 2,289,196,000 | 147,666,384 | 85,130,464 |
| Shares Outstanding, K | 88,614 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 401,980,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -100,440,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 85,150,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -35,630,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.74 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.30 | 28.07 | 114.68 | 137.51 |