Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | MCHX | DTST | ||
| Company | Liveperson Inc | Marchex Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.4700 | 6.73 | ||
| High | 0.6472 | 1.5000 | 6.94 | ||
| Low | 0.6010 | 1.3900 | 6.66 | ||
| Last | 0.6346 | 1.4900 | 6.82 | ||
| Change | +0.0197 | -0.0100 | +0.05 | ||
| % Change | +3.20% | -0.67% | +0.74% | ||
| Volume | 1,795,200 | 14,200 | 105,700 | ||
| 20-Day Average Volume | 2,383,840 | 33,770 | 116,570 | ||
| Previous Close | 0.6149 | 1.5000 | 6.77 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6006 | 1.5428 | 6.41 | ||
| 20-Day Raw Stochastic | 49.30% | 34.03% | 87.93% | ||
| 20-Day Relative Strength | 48.81% | 51.57% | 55.85% | ||
| Weighted Alpha | -80.21 | -19.00 | +165.70 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/27/24 | -2.61% since 06/27/24 | +2.56% since 06/27/24 | ||
| Low | 0.5622 on 06/28/24 | 1.3559 on 07/02/24 | 6.35 on 06/28/24 | ||
| High | 0.7199 on 06/28/24 | 1.5900 on 07/01/24 | 6.95 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.17% since 06/05/24 | +3.47% since 06/05/24 | +2.56% since 06/05/24 | ||
| Low | 0.5224 on 06/17/24 | 1.3559 on 07/02/24 | 5.80 on 06/24/24 | ||
| High | 0.7500 on 06/06/24 | 1.7500 on 06/06/24 | 6.96 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -18.99% since 04/05/24 | +0.68% since 04/05/24 | +16.78% since 04/05/24 | ||
| Low | 0.4505 on 04/23/24 | 1.2000 on 04/22/24 | 4.10 on 04/22/24 | ||
| High | 0.8880 on 05/15/24 | 1.7500 on 06/06/24 | 8.00 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | -82.71% since 01/05/24 | +15.50% since 01/05/24 | +135.99% since 01/05/24 | ||
| Low | 0.4505 on 04/23/24 | 1.1100 on 03/15/24 | 2.76 on 01/12/24 | ||
| High | 3.9800 on 01/09/24 | 1.7500 on 06/06/24 | 8.00 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,489 | 65,489 | 47,193 | ||
| Shares Outstanding, K | 88,614 | 43,659 | 6,971 | ||
| Annual Sales | 401,980,000 | 49,910,000 | 24,960,000 | ||
| Annual Net Income | -100,440,000 | -9,910,000 | 380,000 | ||
| Last Quarter Sales | 85,150,000 | 11,570,000 | 8,240,000 | ||
| Last Quarter Net Income | -35,630,000 | -1,450,000 | 360,000 | ||
| 60-Month Beta | 1.74 | 1.99 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/24 | -0.02 on 05/07/24 | 0.05 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.11 | ||