Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | WKHS | LIDR | ||
| Company | Carlotz Inc | Workhorse Grp | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1580 | 1.3800 | 1.9700 | ||
| High | 0.1600 | 1.4100 | 1.9700 | ||
| Low | 0.1404 | 1.2850 | 1.7000 | ||
| Last | 0.1480 | 1.3400 | 1.7800 | ||
| Change | -0.0030 | -0.0200 | -0.0100 | ||
| % Change | -1.99% | -1.47% | -0.56% | ||
| Volume | 1,734,700 | 967,100 | 157,300 | ||
| 20-Day Average Volume | 944,570 | 1,037,776 | 277,770 | ||
| Previous Close | 0.1510 | 1.3600 | 1.7900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 2.2597 | 2.1385 | ||
| 20-Day Raw Stochastic | 8.73% | 2.03% | 5.92% | ||
| 20-Day Relative Strength | 25.21% | 25.57% | 43.21% | ||
| Weighted Alpha | -95.74 | -90.97 | -84.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -16.77% since 06/27/24 | -9.64% since 06/27/24 | ||
| Low | 0.1404 on 12/08/22 | 1.2850 on 07/05/24 | 1.6900 on 07/02/24 | ||
| High | 0.1824 on 12/05/22 | 1.6200 on 06/28/24 | 2.0000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | -62.65% since 06/05/24 | -44.55% since 06/05/24 | ||
| Low | 0.1404 on 12/08/22 | 1.2850 on 07/05/24 | 1.6900 on 07/02/24 | ||
| High | 0.2495 on 11/09/22 | 4.0000 on 06/06/24 | 3.2100 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -67.43% since 04/05/24 | +44.72% since 04/05/24 | ||
| Low | 0.1404 on 12/08/22 | 1.2850 on 07/05/24 | 0.9205 on 04/22/24 | ||
| High | 0.4172 on 09/09/22 | 5.4460 on 05/17/24 | 5.1500 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | -80.92% since 01/05/24 | +2.30% since 01/05/24 | ||
| Low | 0.1404 on 12/08/22 | 1.2850 on 07/05/24 | 0.9205 on 04/22/24 | ||
| High | 0.7511 on 08/10/22 | 8.1800 on 02/21/24 | 5.1500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 25,515 | 11,867 | ||
| Shares Outstanding, K | 119,703 | 18,761 | 6,630 | ||
| Annual Sales | 258,530,000 | 13,090,000 | 1,460,000 | ||
| Annual Net Income | -39,880,000 | -123,920,000 | -87,130,000 | ||
| Last Quarter Sales | 50,840,000 | 1,340,000 | 20,000 | ||
| Last Quarter Net Income | -24,300,000 | -29,160,000 | -10,220,000 | ||
| 60-Month Beta | 0.60 | 2.57 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | -2.00 on 05/20/24 | -1.13 on 05/14/24 | ||
| Latest Earnings Date | 11/14/22 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||