Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOT | LVWR | NKLA | ||
Company | Lotus Technology Inc ADR | Livewire Group Inc | Nikola Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 6.53 | 7.51 | 8.02 | ||
High | 6.63 | 7.65 | 8.16 | ||
Low | 6.41 | 7.12 | 7.35 | ||
Last | 6.59 | 7.26 | 7.41 | ||
Change | -0.03 | -0.40 | -0.78 | ||
% Change | -0.45% | -5.22% | -9.52% | ||
Volume | 15,139 | 4,099 | 3,113,754 | ||
20-Day Average Volume | 150,302 | 20,450 | 3,323,598 | ||
Previous Close | 6.62 | 7.66 | 8.19 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.31 | 7.22 | 12.78 | ||
20-Day Raw Stochastic | 10.26% | 65.00% | 1.03% | ||
20-Day Relative Strength | 42.17% | 52.58% | 26.09% | ||
Weighted Alpha | N/A | -29.17 | -86.11 | ||
Today's Opinion | N/A | 40% Sell | 100% Sell | ||
Previous Opinion | N/A | 24% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.95% since 06/24/24 | -0.75% since 06/24/24 | -29.28% since 06/24/24 | ||
Low | 6.41 on 07/01/24 | 7.03 on 06/27/24 | 7.35 on 07/01/24 | ||
High | 7.15 on 06/25/24 | 7.66 on 06/28/24 | 10.86 on 06/26/24 | ||
1-Month | |||||
%Chg | -32.82% since 05/31/24 | +12.87% since 05/31/24 | -51.55% since 05/31/24 | ||
Low | 6.15 on 06/20/24 | 6.35 on 06/05/24 | 7.35 on 07/01/24 | ||
High | 10.44 on 06/03/24 | 7.85 on 06/12/24 | 16.08 on 06/05/24 | ||
3-Month | |||||
%Chg | -3.94% since 04/01/24 | +6.01% since 04/01/24 | -75.92% since 04/01/24 | ||
Low | 5.50 on 04/19/24 | 6.27 on 05/09/24 | 7.35 on 07/01/24 | ||
High | 13.85 on 05/29/24 | 7.89 on 04/23/24 | 32.40 on 04/08/24 | ||
6-Month | |||||
%Chg | N/A since 02/23/24 | -35.23% since 12/29/23 | -71.65% since 12/29/23 | ||
Low | 5.50 on 04/19/24 | 5.71 on 03/15/24 | 7.35 on 07/01/24 | ||
High | 17.99 on 02/23/24 | 11.77 on 01/18/24 | 34.50 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 448,002 | 1,556,366 | 369,967 | ||
Shares Outstanding, K | 67,674 | 203,181 | 45,173 | ||
Annual Sales | 679,010,000 | 38,020,000 | 35,840,000 | ||
Annual Net Income | -742,000,000 | -109,550,000 | -966,280,000 | ||
Last Quarter Sales | 173,080,000 | 4,980,000 | 7,500,000 | ||
Last Quarter Net Income | -257,870,000 | -23,640,000 | -147,720,000 | ||
60-Month Beta | 0.22 | 0.93 | 2.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/29/24 | -0.12 on 04/25/24 | -2.70 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 07/25/24 | 08/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |