El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | CHUY | DENN | ||
| Company | El Pollo Loco | Chuy's Holdings Inc | Dennys Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.90 | 24.42 | 6.47 | ||
| High | 10.91 | 24.88 | 6.55 | ||
| Low | 10.71 | 24.30 | 6.44 | ||
| Last | 10.86 | 24.41 | 6.49 | ||
| Change | -0.09 | -0.02 | +0.02 | ||
| % Change | -0.82% | -0.08% | +0.31% | ||
| Volume | 289,200 | 51,883 | 298,044 | ||
| 20-Day Average Volume | 257,352 | 166,302 | 742,696 | ||
| Previous Close | 10.95 | 24.43 | 6.47 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.84 | 25.78 | 6.80 | ||
| 20-Day Raw Stochastic | 50.00% | 2.62% | 17.89% | ||
| 20-Day Relative Strength | 55.03% | 33.68% | 38.40% | ||
| Weighted Alpha | +22.64 | -41.58 | -45.86 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 06/27/24 | -5.54% since 06/27/24 | -7.93% since 06/27/24 | ||
| Low | 10.71 on 07/05/24 | 24.30 on 07/05/24 | 6.45 on 07/05/24 | ||
| High | 11.43 on 07/01/24 | 26.08 on 06/28/24 | 7.20 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.59% since 06/05/24 | -8.62% since 06/05/24 | -10.34% since 06/05/24 | ||
| Low | 10.23 on 06/10/24 | 24.30 on 07/05/24 | 6.33 on 06/17/24 | ||
| High | 11.49 on 06/24/24 | 27.33 on 06/12/24 | 7.28 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +18.95% since 04/05/24 | -24.62% since 04/05/24 | -22.99% since 04/05/24 | ||
| Low | 8.17 on 04/18/24 | 24.30 on 07/05/24 | 6.33 on 06/17/24 | ||
| High | 11.99 on 05/03/24 | 32.76 on 04/08/24 | 8.83 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +23.97% since 01/05/24 | -31.19% since 01/05/24 | -37.44% since 01/05/24 | ||
| Low | 8.17 on 04/18/24 | 24.30 on 07/05/24 | 6.33 on 06/17/24 | ||
| High | 11.99 on 05/03/24 | 35.86 on 01/08/24 | 11.16 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,545 | 420,929 | 336,563 | ||
| Shares Outstanding, K | 31,100 | 17,230 | 52,019 | ||
| Annual Sales | 468,660,000 | 461,310,000 | 463,920,000 | ||
| Annual Net Income | 25,550,000 | 31,510,000 | 19,950,000 | ||
| Last Quarter Sales | 116,150,000 | 110,460,000 | 109,970,000 | ||
| Last Quarter Net Income | 5,910,000 | 6,920,000 | 4,690,000 | ||
| 60-Month Beta | 1.48 | 1.76 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 0.42 on 05/09/24 | 0.11 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 13.00 | 12.09 | ||