Local Bounti Corp (LOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOCL | DTCK | EDBL | ||
Company | Local Bounti Corp | Davis Commodities Limited | Edible Garden Ag Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 2.83 | 1.1600 | 1.2500 | ||
High | 2.88 | 1.2000 | 1.2500 | ||
Low | 2.60 | 1.1200 | 1.2000 | ||
Last | 2.78 | 1.2000 | 1.2100 | ||
Change | -0.17 | +0.0600 | -0.0400 | ||
% Change | -5.76% | +5.26% | -3.20% | ||
Volume | 19,238 | 18,395 | 56,677 | ||
20-Day Average Volume | 10,782 | 49,865 | 264,699 | ||
Previous Close | 2.95 | 1.1400 | 1.2500 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.84 | 1.1311 | 1.4695 | ||
20-Day Raw Stochastic | 39.13% | 62.96% | 8.29% | ||
20-Day Relative Strength | 48.16% | 54.81% | 33.23% | ||
Weighted Alpha | -30.98 | -22.84 | -92.83 | ||
Today's Opinion | 40% Buy | N/A | 100% Sell | ||
Previous Opinion | 72% Buy | N/A | 100% Sell | ||
Last Month's Opinion | 72% Buy | N/A | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 06/27/24 | +7.14% since 06/27/24 | -6.92% since 06/27/24 | ||
Low | 2.60 on 07/05/24 | 1.0900 on 06/28/24 | 1.1200 on 07/02/24 | ||
High | 3.06 on 07/03/24 | 1.3000 on 07/02/24 | 1.3100 on 06/28/24 | ||
1-Month | |||||
%Chg | -0.71% since 06/05/24 | +5.45% since 06/05/24 | -30.46% since 06/05/24 | ||
Low | 2.60 on 07/05/24 | 1.0300 on 06/25/24 | 1.1200 on 07/02/24 | ||
High | 3.06 on 07/03/24 | 1.3000 on 07/02/24 | 2.2056 on 06/06/24 | ||
3-Month | |||||
%Chg | +8.59% since 04/05/24 | +13.21% since 04/05/24 | -84.29% since 04/05/24 | ||
Low | 2.01 on 04/15/24 | 0.9501 on 04/30/24 | 1.1200 on 07/02/24 | ||
High | 3.33 on 04/23/24 | 1.7300 on 05/08/24 | 12.4700 on 04/17/24 | ||
6-Month | |||||
%Chg | +30.52% since 01/05/24 | +29.02% since 01/05/24 | -87.53% since 01/05/24 | ||
Low | 1.56 on 01/17/24 | 0.7560 on 01/11/24 | 1.1200 on 07/02/24 | ||
High | 3.33 on 04/23/24 | 1.7500 on 02/13/24 | 12.4700 on 04/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,040 | 27,744 | 377 | ||
Shares Outstanding, K | 8,488 | 24,337 | 302 | ||
Annual Sales | 27,560,000 | 190,720,000 | 14,050,000 | ||
Annual Net Income | -124,020,000 | 1,090,000 | -10,190,000 | ||
Last Quarter Sales | 8,380,000 | N/A | 3,130,000 | ||
Last Quarter Net Income | -24,050,000 | N/A | -3,980,000 | ||
60-Month Beta | 2.54 | N/A | 1.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.89 on 05/09/24 | N/A | -13.65 on 05/15/24 | ||
Latest Earnings Date | 08/14/24 | 08/21/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |