Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | ARM | TRI | TT | NU |
| Company | Lanzatech Global Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7800 | 161.99 | 167.37 | 323.08 | 12.27 |
| High | 1.8800 | 161.99 | 169.57 | 325.24 | 12.27 |
| Low | 1.7550 | 161.99 | 167.37 | 319.27 | 12.27 |
| Last | 1.8200 | 161.99 | 168.35 | 324.83 | 12.27 |
| Change | +0.0200 | -1.47 | +0.28 | +3.47 | -0.08 |
| % Change | +1.11% | -0.90% | +0.17% | +1.08% | -0.65% |
| Volume | 518,100 | 71,943 | 422,900 | 1,562,500 | 18,459 |
| 20-Day Average Volume | 1,297,755 | 12,203,782 | 432,405 | 1,530,140 | 32,003,988 |
| Previous Close | 1.8000 | 163.46 | 168.07 | 321.36 | 12.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9820 | 155.62 | 168.75 | 329.44 | 12.09 |
| 20-Day Raw Stochastic | 30.37% | 69.72% | 44.09% | 30.80% | 52.87% |
| 20-Day Relative Strength | 39.86% | 61.53% | 52.70% | 49.58% | 53.72% |
| Weighted Alpha | -72.26 | +159.14 | +31.14 | +69.97 | +62.10 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.95% since 06/25/24 | -1.66% since 06/26/24 | +0.12% since 06/25/24 | -3.21% since 06/25/24 | -3.23% since 06/26/24 |
| Low | 1.4100 on 06/26/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 12.09 on 07/02/24 |
| High | 1.9200 on 07/01/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | -31.32% since 05/31/24 | +27.43% since 06/03/24 | -2.18% since 05/31/24 | -0.80% since 05/31/24 | +4.43% since 06/03/24 |
| Low | 1.4100 on 06/26/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 2.9100 on 06/03/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | -39.13% since 04/02/24 | +29.27% since 04/03/24 | +10.23% since 04/02/24 | +9.18% since 04/02/24 | +3.02% since 04/03/24 |
| Low | 1.4100 on 06/26/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 3.4100 on 04/12/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | -61.28% since 01/02/24 | +138.54% since 01/03/24 | +16.87% since 01/02/24 | +34.99% since 01/02/24 | +51.67% since 01/03/24 |
| Low | 1.4100 on 06/26/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 8.09 on 01/04/24 |
| High | 5.0100 on 01/29/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,860 | 171,279,104 | 75,693,192 | 73,525,920 | 58,859,324 |
| Shares Outstanding, K | 197,725 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 62,630,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | -134,100,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 10,240,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | -25,510,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 1.57 | N/A | 0.72 | 1.01 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/09/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/14/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.82 | 33.54 | 42.62 |