Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | NWTN | XPER | ||
| Company | Lanzatech Global Inc | Nwtn Inc Cl B | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8500 | 1.3000 | 7.85 | ||
| High | 1.8500 | 1.3300 | 7.89 | ||
| Low | 1.6700 | 1.2800 | 7.75 | ||
| Last | 1.7100 | 1.3100 | 7.80 | ||
| Change | -0.1300 | unch | -0.12 | ||
| % Change | -7.07% | unch | -1.52% | ||
| Volume | 567,600 | 11,600 | 288,624 | ||
| 20-Day Average Volume | 1,288,925 | 175,835 | 1,144,180 | ||
| Previous Close | 1.8400 | 1.3100 | 7.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9065 | 1.4850 | 7.92 | ||
| 20-Day Raw Stochastic | 25.86% | 7.89% | 42.20% | ||
| 20-Day Relative Strength | 37.89% | 27.22% | 37.71% | ||
| Weighted Alpha | -74.59 | -79.53 | -42.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 06/27/24 | -0.76% since 06/27/24 | -5.11% since 06/27/24 | ||
| Low | 1.6700 on 07/05/24 | 1.2574 on 07/03/24 | 7.75 on 07/05/24 | ||
| High | 1.9200 on 07/01/24 | 1.3800 on 06/28/24 | 8.31 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -31.60% since 06/05/24 | -37.62% since 06/05/24 | -4.76% since 06/05/24 | ||
| Low | 1.4100 on 06/26/24 | 1.2200 on 06/25/24 | 7.34 on 06/17/24 | ||
| High | 2.5700 on 06/06/24 | 2.3600 on 06/06/24 | 8.43 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -44.84% since 04/05/24 | -82.53% since 04/05/24 | -27.71% since 04/05/24 | ||
| Low | 1.4100 on 06/26/24 | 1.2200 on 06/25/24 | 7.34 on 06/17/24 | ||
| High | 3.4100 on 04/12/24 | 7.8100 on 04/09/24 | 11.39 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -62.50% since 01/05/24 | -82.67% since 01/05/24 | -26.14% since 01/05/24 | ||
| Low | 1.4100 on 06/26/24 | 1.2200 on 06/25/24 | 7.34 on 06/17/24 | ||
| High | 5.0100 on 01/29/24 | 8.7400 on 04/01/24 | 12.29 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,814 | 374,904 | 357,572 | ||
| Shares Outstanding, K | 197,725 | 286,186 | 45,148 | ||
| Annual Sales | 62,630,000 | 0 | 521,330,000 | ||
| Annual Net Income | -134,100,000 | -40,720,000 | -136,610,000 | ||
| Last Quarter Sales | 10,240,000 | 0 | 118,840,000 | ||
| Last Quarter Net Income | -25,510,000 | -1,530,000 | -13,120,000 | ||
| 60-Month Beta | 1.56 | -0.29 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/09/24 | N/A | -0.05 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 05/23/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||