Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | HYMC | FMST | ||
| Company | Lomiko Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 2.50 | 3.15 | ||
| High | 0.0221 | 2.65 | 3.15 | ||
| Low | 0.0200 | 2.48 | 2.95 | ||
| Last | 0.0221 | 2.57 | 3.07 | ||
| Change | +0.0015 | +0.07 | +0.10 | ||
| % Change | +7.28% | +2.80% | +3.37% | ||
| Volume | 10,600 | 164,700 | 29,900 | ||
| 20-Day Average Volume | 219,885 | 227,720 | 23,170 | ||
| Previous Close | 0.0206 | 2.50 | 2.97 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0277 | 2.56 | 2.56 | ||
| 20-Day Raw Stochastic | 20.44% | 37.76% | 92.00% | ||
| 20-Day Relative Strength | 47.08% | 44.09% | 62.57% | ||
| Weighted Alpha | -51.57 | -34.01 | -35.16 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.05% since 06/27/24 | +9.83% since 06/27/24 | +11.31% since 06/27/24 | ||
| Low | 0.0200 on 07/05/24 | 2.23 on 07/02/24 | 2.42 on 07/01/24 | ||
| High | 0.0250 on 06/28/24 | 2.65 on 07/05/24 | 3.15 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -32.42% since 06/05/24 | -17.63% since 06/05/24 | +25.31% since 06/05/24 | ||
| Low | 0.0175 on 06/26/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.0400 on 06/07/24 | 3.18 on 06/06/24 | 3.15 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +118.81% since 04/05/24 | -18.41% since 04/05/24 | +0.66% since 04/05/24 | ||
| Low | 0.0088 on 04/18/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.0513 on 05/28/24 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +38.99% since 01/05/24 | +7.98% since 01/05/24 | +27.92% since 01/05/24 | ||
| Low | 0.0084 on 03/21/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.0513 on 05/28/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,295 | 57,750 | 16,203 | ||
| Shares Outstanding, K | 402,653 | 23,100 | 5,456 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,460,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -330,000 | -20,750,000 | -480,000 | ||
| 60-Month Beta | 2.05 | 2.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/02/24 | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 07/02/24 | 07/24/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||