Liberty Live Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | DIS | EDR | FWONK | FWONA |
| Company | Liberty Live Series C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.00 | 98.31 | 27.23 | 73.42 | 65.10 |
| High | 38.30 | 98.31 | 27.44 | 73.42 | 65.29 |
| Low | 37.76 | 97.58 | 27.22 | 72.63 | 64.70 |
| Last | 38.22 | 98.05 | 27.39 | 72.76 | 64.78 |
| Change | +0.15 | -0.56 | +0.19 | -0.49 | -0.33 |
| % Change | +0.39% | -0.57% | +0.70% | -0.67% | -0.51% |
| Volume | 75,470 | 5,224,008 | 4,694,168 | 798,108 | 56,280 |
| 20-Day Average Volume | 356,238 | 9,745,923 | 3,649,365 | 1,452,331 | 95,764 |
| Previous Close | 38.07 | 98.61 | 27.20 | 73.25 | 65.11 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.61 | 100.74 | 26.90 | 72.15 | 65.10 |
| 20-Day Raw Stochastic | 86.43% | 14.57% | 96.18% | 88.18% | 42.80% |
| 20-Day Relative Strength | 52.18% | 35.52% | 72.45% | 54.69% | 50.77% |
| Weighted Alpha | +3.07 | +7.20 | +15.98 | +4.11 | +3.14 |
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 06/27/24 | -4.15% since 06/27/24 | +1.77% since 06/27/24 | +0.77% since 06/27/24 | +0.12% since 06/27/24 |
| Low | 36.68 on 06/28/24 | 96.95 on 07/02/24 | 26.92 on 06/28/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 38.88 on 07/03/24 | 102.58 on 06/28/24 | 27.41 on 07/05/24 | 73.42 on 07/05/24 | 65.75 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.93% since 06/05/24 | -3.52% since 06/05/24 | +1.92% since 06/05/24 | -1.19% since 06/05/24 | -4.58% since 06/05/24 |
| Low | 33.50 on 06/14/24 | 96.95 on 07/02/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 38.88 on 07/03/24 | 103.68 on 06/25/24 | 27.41 on 07/05/24 | 73.44 on 06/06/24 | 67.73 on 06/06/24 |
| 3-Month | |||||
| %Chg | -12.24% since 04/05/24 | -17.27% since 04/05/24 | +3.81% since 04/05/24 | +6.69% since 04/05/24 | +6.89% since 04/05/24 |
| Low | 33.50 on 06/14/24 | 96.95 on 07/02/24 | 26.29 on 04/16/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 |
| High | 43.84 on 04/08/24 | 118.52 on 04/08/24 | 27.41 on 07/05/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| 6-Month | |||||
| %Chg | +7.46% since 01/05/24 | +7.73% since 01/05/24 | +16.34% since 01/05/24 | +17.40% since 01/05/24 | +15.22% since 01/05/24 |
| Low | 33.50 on 06/14/24 | 88.68 on 01/11/24 | 22.77 on 01/18/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
| High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 27.41 on 07/05/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,491,857 | 179,770,256 | 18,846,010 | 17,216,168 | 15,302,999 |
| Shares Outstanding, K | 91,722 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -142,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -73,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 08/14/24 | 08/13/24 | 08/02/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 35.57 | 52.88 | 47.18 |