Liberty Live Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLYVK | LSXMK | MSGE | ||
Company | Liberty Live Series C | Liberty Siriusxm Series C | Madison Square Garden Entmt Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 38.23 | 23.54 | 34.58 | ||
High | 38.46 | 23.56 | 34.74 | ||
Low | 37.97 | 22.34 | 34.07 | ||
Last | 38.08 | 22.56 | 34.29 | ||
Change | -0.17 | -0.64 | -0.15 | ||
% Change | -0.44% | -2.76% | -0.44% | ||
Volume | 199,500 | 1,905,300 | 248,400 | ||
20-Day Average Volume | 359,800 | 2,838,910 | 381,325 | ||
Previous Close | 38.25 | 23.20 | 34.44 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.62 | 21.59 | 33.94 | ||
20-Day Raw Stochastic | 85.13% | 70.35% | 55.40% | ||
20-Day Relative Strength | 51.77% | 49.76% | 44.17% | ||
Weighted Alpha | +2.82 | -8.77 | -1.12 | ||
Today's Opinion | 24% Sell | 80% Sell | 40% Sell | ||
Previous Opinion | 8% Sell | 64% Sell | 40% Sell | ||
Last Month's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 06/28/24 | +1.81% since 06/28/24 | +0.18% since 06/28/24 | ||
Low | 37.76 on 07/05/24 | 22.09 on 07/02/24 | 33.46 on 07/01/24 | ||
High | 38.88 on 07/03/24 | 23.62 on 07/05/24 | 34.74 on 07/08/24 | ||
1-Month | |||||
%Chg | +3.45% since 06/07/24 | +7.89% since 06/07/24 | +0.18% since 06/07/24 | ||
Low | 33.50 on 06/14/24 | 20.05 on 06/13/24 | 32.67 on 06/14/24 | ||
High | 38.88 on 07/03/24 | 23.62 on 07/05/24 | 35.59 on 06/12/24 | ||
3-Month | |||||
%Chg | -11.36% since 04/08/24 | -15.35% since 04/08/24 | -13.80% since 04/08/24 | ||
Low | 33.50 on 06/14/24 | 20.05 on 06/13/24 | 32.67 on 06/14/24 | ||
High | 43.32 on 04/09/24 | 26.99 on 04/09/24 | 41.58 on 05/03/24 | ||
6-Month | |||||
%Chg | +6.94% since 01/08/24 | -25.22% since 01/08/24 | +11.08% since 01/08/24 | ||
Low | 33.50 on 06/14/24 | 20.05 on 06/13/24 | 30.25 on 01/10/24 | ||
High | 44.16 on 04/01/24 | 31.67 on 01/26/24 | 41.58 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,508,367 | 7,579,208 | 1,417,482 | ||
Shares Outstanding, K | 91,722 | 326,690 | 41,158 | ||
Annual Sales | 0 | 8,953,000,000 | 851,500,000 | ||
Annual Net Income | -142,000,000 | 829,000,000 | 76,600,000 | ||
Last Quarter Sales | 0 | 2,162,000,000 | 228,310,000 | ||
Last Quarter Net Income | -73,000,000 | 199,000,000 | 2,800,000 | ||
60-Month Beta | N/A | N/A | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 05/08/24 | 0.52 on 05/08/24 | 0.06 on 05/09/24 | ||
Latest Earnings Date | 08/14/24 | 08/02/24 | 08/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.40 | 23.71 |