Liberty Live Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | CHT | BCE | TEF | TU |
| Company | Liberty Live Series A | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.20 | 36.92 | 31.56 | 4.27 | 15.18 |
| High | 37.35 | 37.06 | 31.66 | 4.28 | 15.30 |
| Low | 36.86 | 36.52 | 31.34 | 4.25 | 15.07 |
| Last | 37.33 | 36.62 | 31.59 | 4.28 | 15.29 |
| Change | +0.06 | -0.73 | +0.12 | +0.03 | +0.23 |
| % Change | +0.16% | -1.95% | +0.38% | +0.71% | +1.53% |
| Volume | 47,645 | 84,765 | 1,361,676 | 464,761 | 970,978 |
| 20-Day Average Volume | 168,035 | 68,676 | 1,985,330 | 840,662 | 2,181,423 |
| Previous Close | 37.27 | 37.35 | 31.47 | 4.25 | 15.06 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.60 | 38.83 | 32.90 | 4.37 | 15.65 |
| 20-Day Raw Stochastic | 86.07% | 3.08% | 11.08% | 17.15% | 28.77% |
| 20-Day Relative Strength | 53.32% | 34.00% | 35.12% | 44.25% | 38.71% |
| Weighted Alpha | +5.32 | -1.97 | -29.90 | +7.72 | -21.20 |
| Today's Opinion | Hold | 8% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | Hold | 8% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 06/27/24 | -4.51% since 06/27/24 | -2.66% since 06/27/24 | -0.90% since 06/27/24 | +0.46% since 06/27/24 |
| Low | 35.94 on 06/28/24 | 36.52 on 07/05/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 38.00 on 07/01/24 | 38.79 on 07/01/24 | 32.72 on 07/01/24 | 4.28 on 07/05/24 | 15.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.32% since 06/05/24 | -7.94% since 06/05/24 | -8.64% since 06/05/24 | -9.89% since 06/05/24 | -8.46% since 06/05/24 |
| Low | 32.54 on 06/14/24 | 36.52 on 07/05/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 38.00 on 07/01/24 | 39.77 on 06/18/24 | 34.78 on 06/06/24 | 4.76 on 06/06/24 | 16.78 on 06/06/24 |
| 3-Month | |||||
| %Chg | -12.27% since 04/05/24 | -6.01% since 04/05/24 | -4.25% since 04/05/24 | -0.44% since 04/05/24 | -4.81% since 04/05/24 |
| Low | 32.54 on 06/14/24 | 36.52 on 07/05/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 42.87 on 04/08/24 | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | +6.07% since 01/05/24 | -4.06% since 01/05/24 | -22.70% since 01/05/24 | +5.20% since 01/05/24 | -14.90% since 01/05/24 |
| Low | 32.54 on 06/14/24 | 36.37 on 01/30/24 | 31.13 on 07/02/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 43.24 on 03/21/24 | 39.78 on 06/05/24 | 41.77 on 01/22/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,418,479 | 28,974,076 | 28,709,544 | 24,098,190 | 22,228,560 |
| Shares Outstanding, K | 91,722 | 775,745 | 912,283 | 5,670,162 | 1,476,000 |
| Annual Sales | 0 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -142,000,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 0 | 1,747,200,000 | 4,455,950,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | -73,000,000 | 298,650,000 | 332,840,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | N/A | 0.18 | 0.57 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/01/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | N/A | 1.144 on 07/03/24 | 1.449 on 06/14/24 | 0.117 on 06/18/24 | 0.282 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/14/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 13.74 | 10.20 | 21.30 |