Liberty Live Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | VIV | VEON | ||
| Company | Liberty Live Series A | Telecomunicacoes DE Sao Paulo ADR | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.45 | 8.40 | 26.06 | ||
| High | 37.45 | 8.49 | 26.20 | ||
| Low | 37.08 | 8.33 | 26.02 | ||
| Last | 37.21 | 8.46 | 26.13 | ||
| Change | -0.12 | +0.02 | +0.10 | ||
| % Change | -0.32% | +0.24% | +0.40% | ||
| Volume | 119,800 | 636,033 | 17,200 | ||
| 20-Day Average Volume | 174,815 | 773,950 | 16,860 | ||
| Previous Close | 37.33 | 8.44 | 26.02 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 8.29 | 26.19 | ||
| 20-Day Raw Stochastic | 85.52% | 74.79% | 39.07% | ||
| 20-Day Relative Strength | 53.11% | 46.89% | 54.10% | ||
| Weighted Alpha | +5.18 | -8.00 | +41.34 | ||
| Today's Opinion | Hold | 88% Sell | 88% Buy | ||
| Previous Opinion | Hold | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/28/24 | +3.05% since 06/28/24 | +0.71% since 06/28/24 | ||
| Low | 36.86 on 07/05/24 | 8.02 on 07/02/24 | 25.48 on 07/02/24 | ||
| High | 38.00 on 07/01/24 | 8.52 on 07/05/24 | 26.20 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +4.85% since 06/07/24 | -0.24% since 06/07/24 | -3.03% since 06/07/24 | ||
| Low | 32.54 on 06/14/24 | 8.02 on 07/02/24 | 25.31 on 06/18/24 | ||
| High | 38.00 on 07/01/24 | 8.52 on 07/05/24 | 27.03 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -11.59% since 04/08/24 | -16.98% since 04/08/24 | +14.84% since 04/08/24 | ||
| Low | 32.54 on 06/14/24 | 8.02 on 07/02/24 | 22.35 on 04/17/24 | ||
| High | 42.35 on 04/09/24 | 10.19 on 04/09/24 | 27.90 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +5.62% since 01/08/24 | -17.78% since 01/08/24 | +38.30% since 01/08/24 | ||
| Low | 32.54 on 06/14/24 | 8.02 on 07/02/24 | 18.50 on 01/09/24 | ||
| High | 43.24 on 03/21/24 | 11.43 on 02/27/24 | 27.90 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,983 | 14,040,420 | 1,924,648 | ||
| Shares Outstanding, K | 91,722 | 1,663,557 | 73,968 | ||
| Annual Sales | 0 | 10,435,660,000 | 3,755,000,000 | ||
| Annual Net Income | -142,000,000 | 1,007,390,000 | -162,000,000 | ||
| Last Quarter Sales | 0 | 2,734,860,000 | 942,000,000 | ||
| Last Quarter Net Income | -73,000,000 | 180,830,000 | 57,000,000 | ||
| 60-Month Beta | N/A | 0.79 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 0.11 on 05/07/24 | 0.75 on 06/26/24 | ||
| Latest Earnings Date | 08/14/24 | 07/29/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | 0.017 on 06/27/24 | 0.115 on 02/26/20 | ||
| Next Ex-Dividends Date | N/A | 06/27/24 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.19 | 0.00 | ||