LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | ACHV | ASRT | ||
| Company | LA Jolla Pharma | Achieve Life Sciences Inc | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 4.54 | 1.4700 | ||
| High | 6.24 | 4.67 | 1.5100 | ||
| Low | 6.20 | 4.48 | 1.4400 | ||
| Last | 6.22 | 4.58 | 1.4800 | ||
| Change | unch | +0.04 | +0.0400 | ||
| % Change | unch | +0.88% | +2.78% | ||
| Volume | 267,600 | 190,600 | 1,048,300 | ||
| 20-Day Average Volume | 349,385 | 458,415 | 1,552,585 | ||
| Previous Close | 6.22 | 4.54 | 1.4400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 4.85 | 1.1771 | ||
| 20-Day Raw Stochastic | 95.24% | 13.46% | 94.53% | ||
| 20-Day Relative Strength | 76.58% | 43.20% | 69.56% | ||
| Weighted Alpha | +7.10 | +14.27 | -8.34 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | -2.55% since 06/28/24 | +19.35% since 06/28/24 | ||
| Low | 5.82 on 08/17/22 | 4.44 on 07/05/24 | 1.1100 on 07/02/24 | ||
| High | 6.24 on 08/19/22 | 4.91 on 07/01/24 | 1.5100 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -13.91% since 06/07/24 | +49.30% since 06/07/24 | ||
| Low | 5.82 on 08/17/22 | 4.44 on 07/05/24 | 0.9620 on 06/10/24 | ||
| High | 6.24 on 08/19/22 | 5.38 on 06/11/24 | 1.5100 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | +5.05% since 04/08/24 | +60.38% since 04/08/24 | ||
| Low | 3.07 on 07/05/22 | 4.20 on 04/15/24 | 0.7324 on 04/25/24 | ||
| High | 6.24 on 08/19/22 | 5.59 on 05/29/24 | 1.5100 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +9.31% since 01/08/24 | +53.37% since 01/08/24 | ||
| Low | 3.07 on 07/05/22 | 3.82 on 02/22/24 | 0.7324 on 04/25/24 | ||
| High | 6.24 on 08/19/22 | 5.59 on 05/29/24 | 1.5100 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 155,908 | 136,980 | ||
| Shares Outstanding, K | 24,937 | 34,341 | 95,125 | ||
| Annual Sales | 75,720,000 | 0 | 152,070,000 | ||
| Annual Net Income | 19,660,000 | -29,820,000 | -331,940,000 | ||
| Last Quarter Sales | 10,430,000 | 0 | 32,450,000 | ||
| Last Quarter Net Income | 0 | -6,490,000 | -4,510,000 | ||
| 60-Month Beta | 2.39 | 1.54 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.26 on 05/09/24 | 0.04 on 05/06/24 | ||
| Latest Earnings Date | 08/18/22 | 08/12/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 5.91 | ||