Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONO | GPRO | ||
| Company | Livexlive Media Inc | Sonos Inc | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 14.26 | 1.3400 | ||
| High | 3.07 | 14.56 | 1.4000 | ||
| Low | 2.99 | 14.18 | 1.3400 | ||
| Last | 3.07 | 14.52 | 1.4000 | ||
| Change | +0.06 | +0.26 | +0.0500 | ||
| % Change | +1.99% | +1.82% | +3.70% | ||
| Volume | 236,600 | 634,200 | 1,219,500 | ||
| 20-Day Average Volume | 451,080 | 1,475,870 | 2,096,630 | ||
| Previous Close | 3.01 | 14.26 | 1.3500 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 15.09 | 1.4145 | ||
| 20-Day Raw Stochastic | 19.35% | 16.63% | 30.00% | ||
| 20-Day Relative Strength | 44.88% | 37.86% | 42.66% | ||
| Weighted Alpha | +15.00 | -16.54 | -68.32 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | +0.14% since 06/26/24 | +6.87% since 06/26/24 | ||
| Low | 2.95 on 09/30/21 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 | ||
| High | 3.18 on 10/01/21 | 14.93 on 06/28/24 | 1.4300 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | -8.10% since 06/03/24 | -6.67% since 06/03/24 | ||
| Low | 2.95 on 09/30/21 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 | ||
| High | 3.57 on 09/17/21 | 16.30 on 06/12/24 | 1.6800 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | -23.66% since 04/03/24 | -35.48% since 04/03/24 | ||
| Low | 2.68 on 08/17/21 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 | ||
| High | 4.68 on 07/06/21 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | -7.93% since 01/03/24 | -56.79% since 01/03/24 | ||
| Low | 2.68 on 08/17/21 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 | ||
| High | 5.74 on 06/04/21 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 1,784,523 | 209,856 | ||
| Shares Outstanding, K | 78,345 | 122,901 | 149,897 | ||
| Annual Sales | 65,230,000 | 1,655,260,000 | 1,005,460,000 | ||
| Annual Net Income | -41,820,000 | -10,270,000 | -53,180,000 | ||
| Last Quarter Sales | 38,770,000 | 252,660,000 | 155,470,000 | ||
| Last Quarter Net Income | -8,050,000 | -69,710,000 | -339,090,000 | ||
| 60-Month Beta | 1.27 | 1.98 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.34 on 05/07/24 | -0.21 on 05/07/24 | ||
| Latest Earnings Date | 11/15/21 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||