Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | UTI | APEI | ||
| Company | Lincoln Educational | Universal Technical Institute Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.00 | 16.45 | 17.34 | ||
| High | 12.18 | 16.75 | 18.14 | ||
| Low | 11.55 | 16.31 | 17.31 | ||
| Last | 11.74 | 16.40 | 17.35 | ||
| Change | -0.30 | -0.06 | -0.09 | ||
| % Change | -2.49% | -0.36% | -0.52% | ||
| Volume | 129,375 | 363,521 | 184,611 | ||
| 20-Day Average Volume | 180,724 | 534,076 | 330,386 | ||
| Previous Close | 12.04 | 16.46 | 17.44 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 14.78 | 16.60 | ||
| 20-Day Raw Stochastic | 77.42% | 87.82% | 69.62% | ||
| 20-Day Relative Strength | 57.18% | 63.65% | 55.48% | ||
| Weighted Alpha | +70.95 | +123.59 | +253.79 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 06/27/24 | +9.33% since 06/27/24 | +2.00% since 06/27/24 | ||
| Low | 11.52 on 06/28/24 | 15.06 on 07/01/24 | 16.25 on 07/01/24 | ||
| High | 12.23 on 07/03/24 | 16.78 on 07/03/24 | 18.31 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +7.02% since 06/05/24 | +7.05% since 06/05/24 | -1.25% since 06/05/24 | ||
| Low | 10.06 on 06/10/24 | 13.66 on 06/21/24 | 15.15 on 06/21/24 | ||
| High | 12.23 on 07/03/24 | 16.78 on 07/03/24 | 18.31 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +15.78% since 04/05/24 | +10.96% since 04/05/24 | +30.55% since 04/05/24 | ||
| Low | 9.51 on 04/19/24 | 13.66 on 06/21/24 | 12.24 on 04/16/24 | ||
| High | 13.05 on 05/09/24 | 17.09 on 05/08/24 | 21.04 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +29.15% since 01/05/24 | +27.53% since 01/05/24 | +67.31% since 01/05/24 | ||
| Low | 8.91 on 01/31/24 | 12.14 on 01/09/24 | 10.15 on 01/31/24 | ||
| High | 13.05 on 05/09/24 | 17.09 on 05/08/24 | 21.04 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,586 | 885,564 | 306,508 | ||
| Shares Outstanding, K | 31,444 | 53,801 | 17,575 | ||
| Annual Sales | 378,070,000 | 607,410,000 | 600,550,000 | ||
| Annual Net Income | 26,000,000 | 12,320,000 | -47,290,000 | ||
| Last Quarter Sales | 103,370,000 | 184,180,000 | 154,430,000 | ||
| Last Quarter Net Income | -210,000 | 7,790,000 | 520,000 | ||
| 60-Month Beta | 1.41 | 1.26 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/24 | 0.14 on 05/08/24 | -0.06 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.020 on 03/17/16 | N/A | ||
| Next Ex-Dividends Date | 12/11/14 | 03/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 45.50 | 48.94 | ||