Atyr Pharma Inc (LIFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIFE | GTHX | IMAB | ||
Company | Atyr Pharma Inc | G1 Therapeutics Inc | I-Mab ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.8600 | 2.54 | 1.5000 | ||
High | 1.9500 | 2.59 | 1.6100 | ||
Low | 1.8200 | 2.46 | 1.5000 | ||
Last | 1.9000 | 2.51 | 1.6000 | ||
Change | +0.0500 | -0.06 | +0.1000 | ||
% Change | +2.70% | -2.33% | +6.67% | ||
Volume | 269,400 | 743,400 | 153,100 | ||
20-Day Average Volume | 540,290 | 1,474,120 | 148,620 | ||
Previous Close | 1.8500 | 2.57 | 1.5000 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.8177 | 2.59 | 1.7390 | ||
20-Day Raw Stochastic | 58.70% | 58.75% | 23.26% | ||
20-Day Relative Strength | 56.18% | 36.31% | 40.58% | ||
Weighted Alpha | -6.86 | -29.61 | -42.99 | ||
Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 8% Buy | 8% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.15% since 05/28/24 | +11.56% since 06/27/24 | -5.33% since 06/27/24 | ||
Low | 1.6500 on 05/30/24 | 2.17 on 06/28/24 | 1.5000 on 07/05/24 | ||
High | 1.9500 on 06/04/24 | 2.61 on 07/03/24 | 1.7334 on 06/28/24 | ||
1-Month | |||||
%Chg | +18.01% since 05/03/24 | -21.81% since 06/05/24 | -15.79% since 06/05/24 | ||
Low | 1.5901 on 05/06/24 | 1.44 on 06/24/24 | 1.5000 on 07/05/24 | ||
High | 2.0900 on 05/21/24 | 3.26 on 06/06/24 | 1.9300 on 06/06/24 | ||
3-Month | |||||
%Chg | +6.15% since 03/04/24 | -47.49% since 04/05/24 | -12.57% since 04/05/24 | ||
Low | 1.5400 on 05/02/24 | 1.44 on 06/24/24 | 1.5000 on 07/05/24 | ||
High | 2.1500 on 03/20/24 | 6.14 on 05/09/24 | 2.0000 on 06/05/24 | ||
6-Month | |||||
%Chg | +50.20% since 12/04/23 | -13.75% since 01/05/24 | -24.88% since 01/05/24 | ||
Low | 1.1400 on 12/11/23 | 1.44 on 06/24/24 | 1.4800 on 01/19/24 | ||
High | 2.1500 on 03/20/24 | 6.14 on 05/09/24 | 2.3800 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 131,121 | 131,225 | 129,413 | ||
Shares Outstanding, K | 69,011 | 52,281 | 80,883 | ||
Annual Sales | 350,000 | 82,510,000 | 3,890,000 | ||
Annual Net Income | -50,390,000 | -47,970,000 | -206,440,000 | ||
Last Quarter Sales | 240,000 | 14,480,000 | 1,542,668,000 | ||
Last Quarter Net Income | -15,490,000 | -10,220,000 | 1,041,550,000 | ||
60-Month Beta | 1.19 | 1.53 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/02/24 | -0.20 on 05/01/24 | N/A | ||
Latest Earnings Date | 05/14/24 | 08/07/24 | 03/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |