Laboratory Corp of America Holdings (LH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LH | ALGN | COO | ||
Company | Laboratory Corp of America Holdings | Align Technology | Cooper Companies | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 204.63 | 242.85 | 85.86 | ||
High | 206.34 | 244.81 | 85.96 | ||
Low | 202.26 | 240.76 | 84.76 | ||
Last | 204.58 | 243.60 | 85.90 | ||
Change | +0.72 | +0.23 | +0.39 | ||
% Change | +0.35% | +0.09% | +0.46% | ||
Volume | 308,176 | 356,600 | 968,400 | ||
20-Day Average Volume | 599,840 | 850,560 | 1,166,930 | ||
Previous Close | 203.86 | 243.37 | 85.51 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 202.18 | 247.68 | 90.73 | ||
20-Day Raw Stochastic | 71.64% | 27.84% | 10.06% | ||
20-Day Relative Strength | 52.47% | 41.05% | 33.09% | ||
Weighted Alpha | -3.23 | -17.68 | -10.64 | ||
Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 06/27/24 | +0.25% since 06/27/24 | -1.96% since 06/27/24 | ||
Low | 200.74 on 07/03/24 | 236.40 on 07/02/24 | 84.76 on 07/05/24 | ||
High | 207.51 on 07/01/24 | 247.35 on 07/01/24 | 88.67 on 06/28/24 | ||
1-Month | |||||
%Chg | +3.32% since 06/05/24 | -4.85% since 06/05/24 | -8.84% since 06/05/24 | ||
Low | 192.38 on 06/13/24 | 232.80 on 06/26/24 | 84.76 on 07/05/24 | ||
High | 209.41 on 06/24/24 | 271.59 on 06/13/24 | 96.09 on 06/12/24 | ||
3-Month | |||||
%Chg | -3.16% since 04/05/24 | -23.29% since 04/05/24 | -12.88% since 04/05/24 | ||
Low | 191.97 on 05/31/24 | 232.80 on 06/26/24 | 84.76 on 07/05/24 | ||
High | 215.07 on 05/16/24 | 331.64 on 04/11/24 | 99.31 on 04/09/24 | ||
6-Month | |||||
%Chg | -9.24% since 01/05/24 | -7.96% since 01/05/24 | -6.10% since 01/05/24 | ||
Low | 191.97 on 05/31/24 | 232.80 on 06/26/24 | 84.76 on 07/05/24 | ||
High | 229.71 on 01/10/24 | 335.40 on 03/21/24 | 104.07 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,185,398 | 18,321,378 | 17,026,752 | ||
Shares Outstanding, K | 84,300 | 75,282 | 199,120 | ||
Annual Sales | 12,161,600,000 | 3,862,260,000 | 3,593,200,000 | ||
Annual Net Income | 418,000,000 | 445,050,000 | 294,200,000 | ||
Last Quarter Sales | 3,176,600,000 | 997,430,000 | 942,600,000 | ||
Last Quarter Net Income | 228,000,000 | 105,030,000 | 88,900,000 | ||
60-Month Beta | 1.05 | 1.66 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.68 on 04/25/24 | 2.14 on 04/24/24 | 0.85 on 05/30/24 | ||
Latest Earnings Date | 08/01/24 | 07/24/24 | 05/30/24 | ||
Most Recent Dividend | 0.720 on 05/24/24 | N/A | 0.030 on 07/26/23 | ||
Next Ex-Dividends Date | 05/24/24 | N/A | 07/26/23 | ||
Ratios | |||||
Price/Earnings ttm | 14.71 | 34.85 | 25.41 |