Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFST | ASTH | ADUS | ||
Company | Lifestance Health Group Inc | Astrana Health Inc | Addus Homecare Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.00 | 48.02 | 129.53 | ||
High | 7.15 | 48.80 | 130.10 | ||
Low | 7.00 | 47.82 | 129.53 | ||
Last | 7.13 | 47.86 | 129.51 | ||
Change | +0.14 | +0.47 | -0.07 | ||
% Change | +2.00% | +0.98% | -0.05% | ||
Volume | 89,056 | 11,738 | 992 | ||
20-Day Average Volume | 1,526,778 | 207,074 | 108,315 | ||
Previous Close | 6.99 | 47.86 | 129.58 | ||
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.12 | 47.79 | 130.58 | ||
20-Day Raw Stochastic | 99.36% | 54.52% | 62.44% | ||
20-Day Relative Strength | 70.76% | 53.80% | 56.65% | ||
Weighted Alpha | +9.83 | +48.70 | +59.14 | ||
Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +14.04% since 08/29/24 | +1.56% since 08/29/24 | -0.75% since 08/29/24 | ||
Low | 6.16 on 08/30/24 | 46.67 on 09/03/24 | 128.65 on 09/05/24 | ||
High | 7.15 on 09/06/24 | 48.66 on 09/03/24 | 133.59 on 08/30/24 | ||
1-Month | |||||
%Chg | +28.63% since 08/06/24 | +1.49% since 08/06/24 | +4.50% since 08/06/24 | ||
Low | 5.43 on 08/12/24 | 45.64 on 08/08/24 | 121.00 on 08/07/24 | ||
High | 7.15 on 09/06/24 | 51.85 on 08/08/24 | 134.78 on 08/23/24 | ||
3-Month | |||||
%Chg | +23.09% since 06/06/24 | +16.67% since 06/06/24 | +12.09% since 06/06/24 | ||
Low | 4.64 on 06/26/24 | 37.69 on 06/10/24 | 110.48 on 06/27/24 | ||
High | 7.15 on 09/06/24 | 54.27 on 07/26/24 | 134.78 on 08/23/24 | ||
6-Month | |||||
%Chg | -1.39% since 03/06/24 | +10.20% since 03/06/24 | +31.08% since 03/06/24 | ||
Low | 4.64 on 06/26/24 | 34.91 on 05/08/24 | 87.88 on 04/23/24 | ||
High | 7.53 on 05/16/24 | 54.27 on 07/26/24 | 134.78 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,672,193 | 2,681,405 | 2,344,749 | ||
Shares Outstanding, K | 382,288 | 56,026 | 18,095 | ||
Annual Sales | 1,055,670,000 | 1,386,660,000 | 1,058,650,000 | ||
Annual Net Income | -186,260,000 | 60,720,000 | 62,520,000 | ||
Last Quarter Sales | 312,330,000 | 486,270,000 | 286,920,000 | ||
Last Quarter Net Income | -23,280,000 | 19,170,000 | 18,080,000 | ||
60-Month Beta | 1.22 | 1.20 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/08/24 | 0.40 on 08/07/24 | 1.35 on 08/05/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.69 | 28.70 |