Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFMD | ELV | COR | ICLR | AVTR |
Company | Lifemd Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.65 | 539.87 | 223.00 | 323.01 | 20.58 |
High | 6.82 | 539.87 | 223.98 | 323.01 | 21.08 |
Low | 6.59 | 524.97 | 220.98 | 315.25 | 20.56 |
Last | 6.81 | 530.39 | 222.50 | 318.01 | 21.01 |
Change | +0.19 | -5.53 | -0.01 | -0.29 | +0.43 |
% Change | +2.87% | -1.03% | unch | -0.09% | +2.09% |
Volume | 306,600 | 656,200 | 648,100 | 378,100 | 5,206,800 |
20-Day Average Volume | 1,078,650 | 850,825 | 1,749,045 | 758,180 | 7,134,495 |
Previous Close | 6.62 | 535.92 | 222.51 | 318.30 | 20.58 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.40 | 535.90 | 232.35 | 317.67 | 22.12 |
20-Day Raw Stochastic | 16.32% | 30.52% | 13.57% | 42.27% | 12.61% |
20-Day Relative Strength | 39.54% | 48.54% | 40.36% | 51.53% | 33.71% |
Weighted Alpha | +31.73 | +21.88 | +14.21 | +32.48 | -3.94 |
Today's Opinion | 56% Sell | 64% Buy | Hold | 88% Buy | 56% Sell |
Previous Opinion | 56% Sell | 80% Buy | Hold | 88% Buy | 56% Sell |
Last Month's Opinion | 8% Buy | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 06/26/24 | -0.74% since 06/26/24 | -6.23% since 06/26/24 | +1.61% since 06/26/24 | -4.28% since 06/26/24 |
Low | 6.52 on 07/01/24 | 524.97 on 07/03/24 | 219.56 on 07/02/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
High | 7.05 on 06/27/24 | 546.57 on 07/01/24 | 232.16 on 06/27/24 | 323.01 on 07/03/24 | 21.91 on 06/27/24 |
1-Month | |||||
%Chg | -9.56% since 06/03/24 | -2.27% since 06/03/24 | -3.47% since 06/03/24 | -1.69% since 06/03/24 | -13.40% since 06/03/24 |
Low | 6.42 on 06/26/24 | 521.78 on 06/13/24 | 219.56 on 07/02/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
High | 8.81 on 06/17/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.61 on 06/05/24 |
3-Month | |||||
%Chg | -32.77% since 04/03/24 | +4.82% since 04/03/24 | -9.48% since 04/03/24 | -0.96% since 04/03/24 | -16.92% since 04/03/24 |
Low | 6.42 on 06/26/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
High | 12.88 on 05/07/24 | 550.34 on 05/22/24 | 246.65 on 04/04/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
6-Month | |||||
%Chg | -12.36% since 01/03/24 | +10.39% since 01/03/24 | +5.79% since 01/03/24 | +18.33% since 01/03/24 | -4.50% since 01/03/24 |
Low | 5.00 on 01/04/24 | 449.02 on 01/18/24 | 207.63 on 01/04/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
High | 12.88 on 05/07/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 283,037 | 123,272,176 | 44,378,072 | 26,234,238 | 14,271,379 |
Shares Outstanding, K | 41,562 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 152,550,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -20,600,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 44,140,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -6,770,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 1.24 | 0.84 | 0.45 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/08/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 08/14/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.63 | 17.30 | 24.79 | 20.58 |