Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LFMD | DCGO | NUTX | ||
Company | Lifemd Inc | Docgo Inc. | Nutex Health Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.76 | 2.94 | 5.29 | ||
High | 6.76 | 2.94 | 5.37 | ||
Low | 6.47 | 2.87 | 4.93 | ||
Last | 6.57 | 2.92 | 5.02 | ||
Change | -0.24 | -0.02 | -0.37 | ||
% Change | -3.52% | -0.68% | -6.86% | ||
Volume | 480,600 | 575,400 | 30,500 | ||
20-Day Average Volume | 1,071,135 | 1,065,540 | 24,420 | ||
Previous Close | 6.81 | 2.94 | 5.39 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.32 | 3.07 | 5.69 | ||
20-Day Raw Stochastic | 6.28% | 20.79% | 5.68% | ||
20-Day Relative Strength | 37.82% | 43.77% | 35.00% | ||
Weighted Alpha | +25.29 | -58.69 | -89.30 | ||
Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.23% since 06/27/24 | -9.03% since 06/27/24 | -14.90% since 06/27/24 | ||
Low | 6.47 on 07/05/24 | 2.87 on 07/05/24 | 4.93 on 07/05/24 | ||
High | 6.99 on 07/01/24 | 3.21 on 06/28/24 | 6.40 on 07/01/24 | ||
1-Month | |||||
%Chg | -20.07% since 06/05/24 | -3.63% since 06/05/24 | -21.07% since 06/05/24 | ||
Low | 6.42 on 06/26/24 | 2.82 on 06/14/24 | 4.93 on 07/05/24 | ||
High | 8.81 on 06/17/24 | 3.32 on 06/12/24 | 6.51 on 06/20/24 | ||
3-Month | |||||
%Chg | -31.42% since 04/05/24 | -23.36% since 04/05/24 | -57.42% since 04/05/24 | ||
Low | 6.42 on 06/26/24 | 2.79 on 06/05/24 | 4.93 on 07/05/24 | ||
High | 12.88 on 05/07/24 | 3.90 on 04/08/24 | 14.07 on 04/10/24 | ||
6-Month | |||||
%Chg | +20.55% since 01/05/24 | -40.77% since 01/05/24 | -84.09% since 01/05/24 | ||
Low | 5.46 on 01/30/24 | 2.78 on 01/10/24 | 4.93 on 07/05/24 | ||
High | 12.88 on 05/07/24 | 5.19 on 01/08/24 | 38.72 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 273,062 | 296,573 | 249,589 | ||
Shares Outstanding, K | 41,562 | 101,566 | 49,719 | ||
Annual Sales | 152,550,000 | 624,290,000 | 247,650,000 | ||
Annual Net Income | -20,600,000 | 6,860,000 | -45,790,000 | ||
Last Quarter Sales | 44,140,000 | 192,090,000 | 67,450,000 | ||
Last Quarter Net Income | -6,770,000 | 11,230,000 | -360,000 | ||
60-Month Beta | 1.24 | 0.91 | -0.07 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/08/24 | 0.09 on 05/08/24 | -0.01 on 05/08/24 | ||
Latest Earnings Date | 08/14/24 | 08/05/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.33 | 0.00 |