Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | IPHA | RZLT | ||
| Company | Lineage Cell Therapeutics Inc | Innate Pharma S.A. ADR | Rezolute Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 2.18 | 4.21 | ||
| High | 0.9433 | 2.18 | 4.24 | ||
| Low | 0.9103 | 2.15 | 4.06 | ||
| Last | 0.9185 | 2.15 | 4.17 | ||
| Change | -0.0136 | +0.09 | -0.04 | ||
| % Change | -1.46% | +4.37% | -0.95% | ||
| Volume | 769,600 | 6,900 | 114,300 | ||
| 20-Day Average Volume | 922,890 | 9,020 | 727,295 | ||
| Previous Close | 0.9321 | 2.06 | 4.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9387 | 2.27 | 4.55 | ||
| 20-Day Raw Stochastic | 41.32% | 23.32% | 20.57% | ||
| 20-Day Relative Strength | 43.91% | 43.24% | 52.85% | ||
| Weighted Alpha | -35.43 | -34.54 | +94.46 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 06/26/24 | +6.44% since 06/26/24 | +4.25% since 06/26/24 | ||
| Low | 0.9000 on 06/27/24 | 1.92 on 06/28/24 | 3.93 on 06/27/24 | ||
| High | 1.0300 on 06/27/24 | 2.18 on 07/03/24 | 4.51 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.95% since 06/03/24 | -19.17% since 06/03/24 | +1.46% since 06/03/24 | ||
| Low | 0.8400 on 06/20/24 | 1.92 on 06/28/24 | 3.67 on 06/20/24 | ||
| High | 1.0600 on 06/04/24 | 2.89 on 06/07/24 | 6.10 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -32.46% since 04/03/24 | -16.34% since 04/03/24 | +75.21% since 04/03/24 | ||
| Low | 0.8400 on 06/20/24 | 1.92 on 06/28/24 | 2.22 on 04/04/24 | ||
| High | 1.5600 on 04/04/24 | 3.15 on 04/08/24 | 6.10 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -24.09% since 01/03/24 | -22.66% since 01/03/24 | +317.00% since 01/03/24 | ||
| Low | 0.8400 on 06/20/24 | 1.92 on 06/28/24 | 0.90 on 01/17/24 | ||
| High | 1.6100 on 03/28/24 | 3.15 on 04/08/24 | 6.10 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,411 | 174,079 | 167,363 | ||
| Shares Outstanding, K | 188,798 | 80,967 | 40,135 | ||
| Annual Sales | 8,950,000 | 66,710,000 | 0 | ||
| Annual Net Income | -21,490,000 | -8,190,000 | -51,790,000 | ||
| Last Quarter Sales | 1,440,000 | N/A | 0 | ||
| Last Quarter Net Income | -6,540,000 | N/A | -17,050,000 | ||
| 60-Month Beta | 1.29 | 0.38 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/09/24 | N/A | -0.34 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 05/14/24 | 05/16/24 | ||
| Most Recent Dividend | 0.080 on 12/15/03 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||