Liberty Broadband Corp Sr A (LBRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBRDA | LBRDK | LBTYB | ||
| Company | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.30 | 54.42 | 17.63 | ||
| High | 54.64 | 54.92 | 17.63 | ||
| Low | 53.98 | 54.19 | 17.63 | ||
| Last | 54.13 | 54.39 | 17.63 | ||
| Change | -0.09 | -0.16 | -0.14 | ||
| % Change | -0.17% | -0.29% | -0.79% | ||
| Volume | 69,915 | 719,737 | 353 | ||
| 20-Day Average Volume | 165,841 | 958,917 | 668 | ||
| Previous Close | 54.22 | 54.55 | 17.77 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.30 | 52.36 | 17.45 | ||
| 20-Day Raw Stochastic | 81.37% | 81.73% | 60.89% | ||
| 20-Day Relative Strength | 55.26% | 56.10% | 51.26% | ||
| Weighted Alpha | -35.21 | -35.02 | -0.38 | ||
| Today's Opinion | 24% Sell | 24% Sell | N/A | ||
| Previous Opinion | 32% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 06/27/24 | +1.87% since 06/27/24 | +0.74% since 06/17/24 | ||
| Low | 53.38 on 06/28/24 | 53.76 on 07/01/24 | 17.18 on 06/18/24 | ||
| High | 55.15 on 06/28/24 | 55.51 on 06/28/24 | 18.09 on 06/21/24 | ||
| 1-Month | |||||
| %Chg | +3.14% since 06/05/24 | +4.02% since 06/05/24 | -2.06% since 06/05/24 | ||
| Low | 49.67 on 06/17/24 | 49.38 on 06/20/24 | 17.18 on 06/18/24 | ||
| High | 55.15 on 06/28/24 | 55.51 on 06/28/24 | 18.60 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +5.11% since 04/05/24 | +6.00% since 04/05/24 | +2.74% since 04/02/24 | ||
| Low | 47.17 on 04/26/24 | 46.46 on 04/26/24 | 16.01 on 04/30/24 | ||
| High | 55.15 on 06/28/24 | 55.51 on 06/28/24 | 18.60 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | -29.61% since 01/05/24 | -29.37% since 01/05/24 | -1.01% since 12/29/23 | ||
| Low | 47.17 on 04/26/24 | 46.46 on 04/26/24 | 16.01 on 04/30/24 | ||
| High | 80.59 on 02/01/24 | 81.27 on 02/01/24 | 21.77 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,745,220 | 7,792,359 | 6,623,270 | ||
| Shares Outstanding, K | 142,848 | 142,848 | 372,722 | ||
| Annual Sales | 981,000,000 | 981,000,000 | 7,491,400,000 | ||
| Annual Net Income | 688,000,000 | 688,000,000 | -4,051,700,000 | ||
| Last Quarter Sales | 245,000,000 | 245,000,000 | 1,945,100,000 | ||
| Last Quarter Net Income | 241,000,000 | 241,000,000 | 510,000,000 | ||
| 60-Month Beta | 1.03 | 1.01 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/08/24 | 1.69 on 05/08/24 | 1.32 on 05/01/24 | ||
| Latest Earnings Date | 08/02/24 | 08/02/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 9.30 | 0.00 | ||