Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | BY | BFC | ||
| Company | Lakeland Bancorp Inc | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.45 | 23.62 | 80.50 | ||
| High | 13.52 | 23.65 | 80.50 | ||
| Low | 13.09 | 23.15 | 79.50 | ||
| Last | 13.43 | 23.24 | 80.14 | ||
| Change | +0.15 | -0.48 | -0.77 | ||
| % Change | +1.13% | -2.02% | -0.95% | ||
| Volume | 1,361,400 | 132,600 | 13,400 | ||
| 20-Day Average Volume | 360,225 | 184,035 | 22,395 | ||
| Previous Close | 13.28 | 23.72 | 80.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 22.94 | 80.48 | ||
| 20-Day Raw Stochastic | 96.55% | 56.14% | 46.18% | ||
| 20-Day Relative Strength | 61.39% | 53.66% | 48.19% | ||
| Weighted Alpha | +4.35 | +24.93 | -4.76 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | +0.17% since 06/27/24 | -1.34% since 06/27/24 | ||
| Low | 13.04 on 05/10/24 | 23.15 on 07/05/24 | 79.50 on 07/05/24 | ||
| High | 13.52 on 05/15/24 | 24.24 on 07/02/24 | 83.80 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +4.22% since 06/05/24 | -1.93% since 06/05/24 | ||
| Low | 10.91 on 04/19/24 | 21.96 on 06/10/24 | 77.00 on 06/26/24 | ||
| High | 13.52 on 05/15/24 | 24.24 on 07/02/24 | 83.80 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +12.22% since 04/05/24 | -2.70% since 04/05/24 | ||
| Low | 10.89 on 04/10/24 | 19.70 on 04/10/24 | 74.90 on 04/17/24 | ||
| High | 13.52 on 05/15/24 | 24.24 on 07/02/24 | 85.25 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +0.74% since 01/05/24 | -3.36% since 01/05/24 | ||
| Low | 10.89 on 04/10/24 | 19.70 on 04/10/24 | 74.90 on 04/17/24 | ||
| High | 15.36 on 12/27/23 | 24.24 on 07/02/24 | 90.25 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 1,025,442 | 807,891 | ||
| Shares Outstanding, K | 65,155 | 44,124 | 10,081 | ||
| Annual Sales | 516,180,000 | 535,790,000 | 240,600,000 | ||
| Annual Net Income | 84,740,000 | 107,880,000 | 74,510,000 | ||
| Last Quarter Sales | 133,960,000 | 153,790,000 | 53,670,000 | ||
| Last Quarter Net Income | 19,800,000 | 30,440,000 | 15,410,000 | ||
| 60-Month Beta | 0.82 | 1.14 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 0.70 on 04/25/24 | 1.51 on 04/16/24 | ||
| Latest Earnings Date | 04/19/24 | 07/25/24 | 07/16/24 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.090 on 05/06/24 | 0.350 on 06/25/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 05/06/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 8.10 | 13.88 | ||