Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | RACE | MBLY | MGA | ALV |
| Company | Luminar Technologies Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6300 | 409.87 | 28.00 | 41.82 | 106.68 |
| High | 1.6550 | 410.13 | 28.47 | 42.01 | 107.73 |
| Low | 1.4900 | 407.13 | 27.68 | 41.48 | 106.29 |
| Last | 1.4900 | 408.37 | 28.08 | 41.90 | 106.99 |
| Change | -0.1400 | -1.09 | +0.06 | +0.35 | +0.70 |
| % Change | -8.59% | -0.27% | +0.23% | +0.84% | +0.66% |
| Volume | 13,226,699 | 246,700 | 2,226,700 | 905,000 | 699,500 |
| 20-Day Average Volume | 6,617,310 | 223,275 | 4,930,520 | 1,334,615 | 932,920 |
| Previous Close | 1.6300 | 409.46 | 28.02 | 41.55 | 106.29 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4685 | 415.12 | 27.77 | 43.05 | 114.06 |
| 20-Day Raw Stochastic | 42.55% | 20.51% | 37.27% | 22.84% | 4.24% |
| 20-Day Relative Strength | 47.84% | 46.61% | 50.20% | 34.27% | 35.41% |
| Weighted Alpha | -73.61 | +26.00 | -21.51 | -30.43 | +16.16 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 80% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 06/21/24 | -1.51% since 06/21/24 | +4.44% since 06/21/24 | -0.76% since 06/21/24 | -1.16% since 06/21/24 |
| Low | 1.2900 on 06/25/24 | 407.13 on 06/28/24 | 25.67 on 06/26/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 1.6550 on 06/28/24 | 425.05 on 06/25/24 | 28.47 on 06/28/24 | 43.32 on 06/24/24 | 110.67 on 06/24/24 |
| 1-Month | |||||
| %Chg | -9.15% since 05/28/24 | -0.91% since 05/28/24 | +6.02% since 05/28/24 | -7.55% since 05/28/24 | -17.13% since 05/28/24 |
| Low | 1.2900 on 06/25/24 | 403.01 on 06/14/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 1.7600 on 05/31/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 |
| 3-Month | |||||
| %Chg | -24.37% since 03/28/24 | -6.32% since 03/28/24 | -12.64% since 03/28/24 | -23.09% since 03/28/24 | -11.16% since 03/28/24 |
| Low | 1.2100 on 04/18/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 2.3200 on 05/08/24 | 436.80 on 04/01/24 | 34.00 on 04/04/24 | 54.36 on 04/01/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -57.31% since 12/28/23 | +21.20% since 12/28/23 | -35.94% since 12/28/23 | -29.66% since 12/28/23 | -3.69% since 12/28/23 |
| Low | 1.2100 on 04/18/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 3.5850 on 12/29/23 | 442.80 on 03/26/24 | 44.28 on 12/29/23 | 59.83 on 12/29/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 726,367 | 75,647,736 | 22,590,564 | 11,938,479 | 8,649,349 |
| Shares Outstanding, K | 445,624 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 69,780,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -571,270,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 20,970,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -125,710,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.62 | 1.01 | 0.03 | 1.62 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.68 | 85.30 | 7.74 | 12.18 |