Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | EVGO | CHPT | ||
| Company | Luminar Technologies Inc | Evgo Inc | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.6300 | 2.56 | 1.5100 | ||
| High | 1.6550 | 2.58 | 1.5300 | ||
| Low | 1.4900 | 2.39 | 1.4500 | ||
| Last | 1.4900 | 2.45 | 1.5100 | ||
| Change | -0.1400 | -0.09 | unch | ||
| % Change | -8.59% | -3.54% | unch | ||
| Volume | 13,226,699 | 3,067,300 | 53,074,402 | ||
| 20-Day Average Volume | 6,617,310 | 2,810,690 | 16,315,205 | ||
| Previous Close | 1.6300 | 2.54 | 1.5100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4685 | 2.14 | 1.6165 | ||
| 20-Day Raw Stochastic | 42.55% | 80.30% | 33.33% | ||
| 20-Day Relative Strength | 47.84% | 59.65% | 45.25% | ||
| Weighted Alpha | -73.61 | -37.86 | -81.20 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 06/21/24 | +20.69% since 06/21/24 | +6.34% since 06/21/24 | ||
| Low | 1.2900 on 06/25/24 | 2.02 on 06/24/24 | 1.2800 on 06/25/24 | ||
| High | 1.6550 on 06/28/24 | 2.58 on 06/28/24 | 1.5300 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.15% since 05/28/24 | +17.79% since 05/28/24 | -11.70% since 05/28/24 | ||
| Low | 1.2900 on 06/25/24 | 1.92 on 06/04/24 | 1.2800 on 06/25/24 | ||
| High | 1.7600 on 05/31/24 | 2.58 on 06/28/24 | 1.9700 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -24.37% since 03/28/24 | -2.39% since 03/28/24 | -20.53% since 03/28/24 | ||
| Low | 1.2100 on 04/18/24 | 1.65 on 04/25/24 | 1.2100 on 04/22/24 | ||
| High | 2.3200 on 05/08/24 | 2.58 on 06/28/24 | 2.0600 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -57.31% since 12/28/23 | -32.32% since 12/28/23 | -37.60% since 12/28/23 | ||
| Low | 1.2100 on 04/18/24 | 1.65 on 04/25/24 | 1.2100 on 04/22/24 | ||
| High | 3.5850 on 12/29/23 | 3.66 on 12/29/23 | 2.4100 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,980 | 739,981 | 639,274 | ||
| Shares Outstanding, K | 445,624 | 302,033 | 423,360 | ||
| Annual Sales | 69,780,000 | 160,950,000 | 506,640,000 | ||
| Annual Net Income | -571,270,000 | -42,430,000 | -457,610,000 | ||
| Last Quarter Sales | 20,970,000 | 55,160,000 | 107,040,000 | ||
| Last Quarter Net Income | -125,710,000 | -9,830,000 | -71,800,000 | ||
| 60-Month Beta | 1.62 | 2.54 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/24 | -0.09 on 05/07/24 | -0.11 on 06/05/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||