Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LANC | MDLZ | KHC | GIS | SYY |
Company | Lancaster Colony Cor | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 188.44 | 66.15 | 32.40 | 63.55 | 72.46 |
High | 189.86 | 66.26 | 32.46 | 63.84 | 72.67 |
Low | 187.44 | 65.00 | 32.02 | 63.08 | 71.06 |
Last | 188.97 | 65.44 | 32.22 | 63.26 | 71.39 |
Change | +1.09 | -1.16 | -0.05 | -0.45 | -1.08 |
% Change | +0.58% | -1.74% | -0.15% | -0.71% | -1.49% |
Volume | 403,000 | 10,899,600 | 9,939,000 | 13,274,200 | 15,189,199 |
20-Day Average Volume | 109,525 | 6,350,830 | 8,796,895 | 5,136,990 | 4,272,710 |
Previous Close | 187.88 | 66.60 | 32.27 | 63.71 | 72.47 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 186.87 | 67.03 | 33.44 | 66.52 | 72.50 |
20-Day Raw Stochastic | 79.91% | 11.05% | 5.64% | 17.13% | 26.15% |
20-Day Relative Strength | 50.72% | 39.22% | 33.99% | 35.12% | 41.43% |
Weighted Alpha | -1.93 | -11.75 | -12.15 | -16.13 | -5.02 |
Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 24% Sell | 72% Sell |
Previous Opinion | 8% Buy | 100% Sell | 72% Sell | 24% Sell | 64% Sell |
Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 06/21/24 | -1.61% since 06/21/24 | -2.22% since 06/21/24 | -5.69% since 06/21/24 | -2.67% since 06/21/24 |
Low | 183.66 on 06/26/24 | 65.00 on 06/28/24 | 32.02 on 06/28/24 | 62.03 on 06/26/24 | 71.06 on 06/28/24 |
High | 190.74 on 06/25/24 | 68.94 on 06/25/24 | 33.38 on 06/24/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
1-Month | |||||
%Chg | +2.67% since 05/28/24 | -3.15% since 05/28/24 | -8.07% since 05/28/24 | -5.13% since 05/28/24 | -1.49% since 05/28/24 |
Low | 181.09 on 05/29/24 | 65.00 on 06/28/24 | 32.01 on 06/17/24 | 62.03 on 06/26/24 | 70.14 on 06/13/24 |
High | 190.74 on 06/25/24 | 68.94 on 06/25/24 | 35.73 on 06/04/24 | 69.21 on 06/03/24 | 74.92 on 06/25/24 |
3-Month | |||||
%Chg | -8.99% since 03/28/24 | -6.51% since 03/28/24 | -12.68% since 03/28/24 | -9.59% since 03/28/24 | -12.06% since 03/28/24 |
Low | 181.09 on 05/29/24 | 65.00 on 06/28/24 | 32.01 on 06/17/24 | 62.03 on 06/26/24 | 70.14 on 06/13/24 |
High | 207.05 on 04/01/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.33 on 04/01/24 |
6-Month | |||||
%Chg | +13.63% since 12/28/23 | -9.44% since 12/28/23 | -12.30% since 12/28/23 | -2.63% since 12/28/23 | -2.26% since 12/28/23 |
Low | 162.21 on 01/05/24 | 65.00 on 06/28/24 | 32.01 on 06/17/24 | 61.47 on 02/14/24 | 70.14 on 06/13/24 |
High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,201,777 | 87,778,544 | 39,124,684 | 35,308,316 | 35,550,936 |
Shares Outstanding, K | 27,527 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
Annual Sales | 1,822,530,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 111,290,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 471,450,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 28,350,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.37 | 0.54 | 0.57 | 0.12 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.44 on 05/02/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
Most Recent Dividend | 0.900 on 06/07/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 06/07/24 | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 30.80 | 19.76 | 10.83 | 14.10 | 17.01 |