Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | DAR | FLO | ||
| Company | Lancaster Colony Cor | Darling International Inc | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 188.89 | 35.98 | 22.05 | ||
| High | 191.41 | 37.48 | 22.18 | ||
| Low | 187.61 | 35.96 | 21.98 | ||
| Last | 190.65 | 37.20 | 22.15 | ||
| Change | +2.08 | +1.26 | +0.12 | ||
| % Change | +1.10% | +3.51% | +0.54% | ||
| Volume | 100,900 | 2,290,200 | 742,200 | ||
| 20-Day Average Volume | 111,050 | 2,351,295 | 1,117,940 | ||
| Previous Close | 188.57 | 35.94 | 22.03 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.28 | 36.51 | 22.60 | ||
| 20-Day Raw Stochastic | 91.16% | 58.79% | 13.04% | ||
| 20-Day Relative Strength | 53.61% | 44.57% | 37.82% | ||
| Weighted Alpha | +3.49 | -39.99 | -8.10 | ||
| Today's Opinion | 32% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/25/24 | +2.71% since 06/25/24 | -2.21% since 06/25/24 | ||
| Low | 183.66 on 06/26/24 | 35.09 on 06/26/24 | 21.97 on 06/28/24 | ||
| High | 191.41 on 07/02/24 | 37.48 on 07/02/24 | 22.59 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +2.78% since 05/31/24 | -7.92% since 05/31/24 | -4.61% since 05/31/24 | ||
| Low | 182.81 on 06/04/24 | 33.94 on 06/20/24 | 21.97 on 06/28/24 | ||
| High | 191.41 on 07/02/24 | 41.36 on 06/03/24 | 23.35 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -7.81% since 04/02/24 | -15.89% since 04/02/24 | -5.82% since 04/02/24 | ||
| Low | 181.09 on 05/29/24 | 33.94 on 06/20/24 | 21.97 on 06/28/24 | ||
| High | 206.67 on 04/04/24 | 48.39 on 04/10/24 | 26.12 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +14.58% since 01/02/24 | -26.31% since 01/02/24 | -3.61% since 01/02/24 | ||
| Low | 162.21 on 01/05/24 | 33.94 on 06/20/24 | 21.80 on 02/14/24 | ||
| High | 215.31 on 02/01/24 | 49.89 on 01/03/24 | 26.12 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,248,023 | 5,943,816 | 4,676,795 | ||
| Shares Outstanding, K | 27,527 | 159,780 | 211,142 | ||
| Annual Sales | 1,822,530,000 | 6,788,080,000 | 5,090,830,000 | ||
| Annual Net Income | 111,290,000 | 647,730,000 | 123,420,000 | ||
| Last Quarter Sales | 471,450,000 | 1,420,300,000 | 1,576,820,000 | ||
| Last Quarter Net Income | 28,350,000 | 81,160,000 | 73,040,000 | ||
| 60-Month Beta | 0.37 | 1.26 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/02/24 | 0.50 on 04/25/24 | 0.38 on 05/16/24 | ||
| Latest Earnings Date | 05/02/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | 0.900 on 06/07/24 | N/A | 0.240 on 06/06/24 | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.91 | 10.45 | 18.36 | ||