Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | GPI |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 250.17 | 145.57 | 158.91 | 224.68 | 291.19 |
| High | 251.14 | 145.89 | 159.08 | 225.69 | 293.15 |
| Low | 244.47 | 143.31 | 156.22 | 222.90 | 284.44 |
| Last | 245.55 | 143.54 | 156.45 | 224.00 | 285.89 |
| Change | -6.15 | -2.53 | -2.94 | -1.61 | -6.96 |
| % Change | -2.44% | -1.73% | -1.84% | -0.71% | -2.38% |
| Volume | 121,451 | 65,030 | 203,895 | 101,176 | 42,787 |
| 20-Day Average Volume | 256,696 | 191,625 | 390,569 | 193,459 | 111,479 |
| Previous Close | 251.70 | 146.07 | 159.39 | 225.61 | 292.85 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.16 | 147.95 | 162.49 | 229.48 | 300.30 |
| 20-Day Raw Stochastic | 4.44% | 10.95% | 14.01% | 10.28% | 9.56% |
| 20-Day Relative Strength | 41.66% | 38.85% | 42.29% | 45.64% | 41.68% |
| Weighted Alpha | -22.71 | -16.31 | -4.17 | -4.39 | +10.13 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 06/27/24 | -3.07% since 06/27/24 | -0.18% since 06/27/24 | -1.01% since 06/27/24 | -2.14% since 06/27/24 |
| Low | 244.47 on 07/05/24 | 143.31 on 07/05/24 | 156.22 on 07/05/24 | 222.90 on 07/05/24 | 284.44 on 07/05/24 |
| High | 256.18 on 06/28/24 | 149.97 on 06/28/24 | 164.12 on 07/02/24 | 230.65 on 07/02/24 | 302.30 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.20% since 06/05/24 | -5.28% since 06/05/24 | -7.36% since 06/05/24 | -5.44% since 06/05/24 | -5.98% since 06/05/24 |
| Low | 244.47 on 07/05/24 | 142.32 on 06/14/24 | 154.00 on 06/25/24 | 221.56 on 06/26/24 | 284.44 on 07/05/24 |
| High | 269.24 on 06/12/24 | 153.83 on 06/24/24 | 171.99 on 06/12/24 | 243.88 on 06/12/24 | 317.71 on 06/12/24 |
| 3-Month | |||||
| %Chg | -11.35% since 04/05/24 | -6.38% since 04/05/24 | -1.22% since 04/05/24 | -0.09% since 04/05/24 | +3.91% since 04/05/24 |
| Low | 243.00 on 04/25/24 | 142.32 on 06/14/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 | 262.31 on 04/18/24 |
| High | 286.96 on 05/14/24 | 164.56 on 05/14/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | -17.34% since 01/05/24 | -4.65% since 01/05/24 | +11.63% since 01/05/24 | +8.91% since 01/05/24 | +1.72% since 01/05/24 |
| Low | 243.00 on 04/25/24 | 142.32 on 06/14/24 | 133.13 on 01/16/24 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 314.21 on 02/12/24 | 164.56 on 05/14/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,898,090 | 9,769,014 | 6,418,156 | 4,551,005 | 3,963,136 |
| Shares Outstanding, K | 27,406 | 66,879 | 40,267 | 20,172 | 13,533 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 8,561,800,000 | 7,447,800,000 | 6,485,700,000 | 4,201,200,000 | 4,470,500,000 |
| Last Quarter Net Income | 162,600,000 | 215,200,000 | 190,100,000 | 147,000,000 | 147,900,000 |
| 60-Month Beta | 1.63 | 1.18 | 1.21 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/19/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | 0.530 on 05/09/24 | 0.960 on 05/17/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/17/24 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 9.81 | 7.53 | 7.24 | 6.85 |