Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ||
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 247.83 | 144.97 | 158.26 | ||
| High | 250.39 | 146.64 | 160.64 | ||
| Low | 245.18 | 144.81 | 157.41 | ||
| Last | 248.77 | 146.04 | 158.98 | ||
| Change | +3.49 | +2.30 | +2.02 | ||
| % Change | +1.42% | +1.60% | +1.29% | ||
| Volume | 186,300 | 150,800 | 334,300 | ||
| 20-Day Average Volume | 261,970 | 202,830 | 412,780 | ||
| Previous Close | 245.28 | 143.74 | 156.96 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.59 | 147.74 | 162.10 | ||
| 20-Day Raw Stochastic | 17.36% | 32.32% | 27.68% | ||
| 20-Day Relative Strength | 44.37% | 43.76% | 45.51% | ||
| Weighted Alpha | -21.02 | -14.98 | -3.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/28/24 | -2.00% since 06/28/24 | -0.25% since 06/28/24 | ||
| Low | 244.47 on 07/05/24 | 143.15 on 07/05/24 | 156.22 on 07/05/24 | ||
| High | 255.49 on 07/03/24 | 149.65 on 07/01/24 | 164.12 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.61% since 06/07/24 | -1.93% since 06/07/24 | -4.12% since 06/07/24 | ||
| Low | 244.47 on 07/05/24 | 142.32 on 06/14/24 | 154.00 on 06/25/24 | ||
| High | 269.24 on 06/12/24 | 153.83 on 06/24/24 | 171.99 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -10.88% since 04/08/24 | -4.49% since 04/08/24 | -0.03% since 04/08/24 | ||
| Low | 243.00 on 04/25/24 | 142.32 on 06/14/24 | 150.08 on 04/16/24 | ||
| High | 286.96 on 05/14/24 | 164.56 on 05/14/24 | 178.13 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -18.28% since 01/08/24 | -4.10% since 01/08/24 | +11.07% since 01/08/24 | ||
| Low | 243.00 on 04/25/24 | 142.32 on 06/14/24 | 133.13 on 01/16/24 | ||
| High | 314.21 on 02/12/24 | 164.56 on 05/14/24 | 178.13 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,722,144 | 9,613,186 | 6,320,307 | ||
| Shares Outstanding, K | 27,406 | 66,879 | 40,267 | ||
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | ||
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | ||
| Last Quarter Sales | 8,561,800,000 | 7,447,800,000 | 6,485,700,000 | ||
| Last Quarter Net Income | 162,600,000 | 215,200,000 | 190,100,000 | ||
| 60-Month Beta | 1.63 | 1.18 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/19/24 | ||
| Most Recent Dividend | 0.530 on 05/09/24 | 0.960 on 05/17/24 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 9.77 | 7.47 | ||