Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | AMGN | VRTX | REGN | GILD |
| Company | Kazia Therapeutics Ltd ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2389 | 313.34 | 467.94 | 1,047.11 | 68.63 |
| High | 0.2389 | 319.00 | 478.96 | 1,069.69 | 69.99 |
| Low | 0.2221 | 310.51 | 467.86 | 1,045.00 | 68.50 |
| Last | 0.2280 | 310.44 | 471.87 | 1,054.03 | 68.61 |
| Change | -0.0006 | -2.01 | +3.15 | +3.00 | +0.02 |
| % Change | -0.26% | -0.64% | +0.67% | +0.29% | +0.02% |
| Volume | 78,884 | 914,053 | 570,808 | 251,971 | 3,455,189 |
| 20-Day Average Volume | 195,652 | 2,433,941 | 1,319,523 | 477,756 | 9,421,348 |
| Previous Close | 0.2286 | 312.45 | 468.72 | 1,051.03 | 68.61 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2429 | 307.57 | 475.66 | 1,031.83 | 66.27 |
| 20-Day Raw Stochastic | 37.29% | 51.72% | 53.19% | 72.44% | 62.35% |
| 20-Day Relative Strength | 43.27% | 56.31% | 59.15% | 65.52% | 55.34% |
| Weighted Alpha | -75.07 | +36.64 | +40.62 | +49.00 | -10.04 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/24/24 | -2.17% since 06/24/24 | -0.81% since 06/24/24 | -1.02% since 06/24/24 | -3.00% since 06/24/24 |
| Low | 0.1952 on 06/25/24 | 310.51 on 07/01/24 | 467.67 on 06/28/24 | 1,041.78 on 06/28/24 | 68.06 on 06/28/24 |
| High | 0.2390 on 06/28/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 71.48 on 06/25/24 |
| 1-Month | |||||
| %Chg | -13.46% since 05/31/24 | +1.76% since 05/31/24 | +3.47% since 05/31/24 | +7.44% since 05/31/24 | +6.74% since 05/31/24 |
| Low | 0.1923 on 06/14/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 979.26 on 06/03/24 | 62.69 on 06/18/24 |
| High | 0.2800 on 06/24/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | -30.77% since 04/01/24 | +9.96% since 04/01/24 | +12.04% since 04/01/24 | +8.64% since 04/01/24 | -5.87% since 04/01/24 |
| Low | 0.1923 on 06/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.4980 on 04/09/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.85 on 04/02/24 |
| 6-Month | |||||
| %Chg | -48.81% since 12/29/23 | +8.06% since 12/29/23 | +15.79% since 12/29/23 | +19.90% since 12/29/23 | -15.31% since 12/29/23 |
| Low | 0.1866 on 03/06/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 871.39 on 01/02/24 | 62.07 on 05/31/24 |
| High | 0.4980 on 04/09/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,736 | 167,609,120 | 120,954,608 | 115,808,784 | 85,477,984 |
| Shares Outstanding, K | 16,341 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 20,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -13,780,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 2,897,743 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -4,369,673 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 2.06 | 0.60 | 0.41 | 0.13 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 01/04/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.84 | 31.38 | 28.32 | 17.08 |