Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | GTBP | NEXI | ||
| Company | Kazia Therapeutics Ltd ADR | GT Biopharma Inc | Neximmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2142 | 2.72 | 2.49 | ||
| High | 0.2249 | 2.86 | 2.49 | ||
| Low | 0.2026 | 2.72 | 2.48 | ||
| Last | 0.2103 | 2.75 | 2.48 | ||
| Change | -0.0040 | -0.13 | unch | ||
| % Change | -1.87% | -4.51% | unch | ||
| Volume | 88,823 | 22,092 | 1,390 | ||
| 20-Day Average Volume | 203,821 | 74,730 | 8,024 | ||
| Previous Close | 0.2143 | 2.88 | 2.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2377 | 2.96 | 2.82 | ||
| 20-Day Raw Stochastic | 20.52% | 13.16% | 16.28% | ||
| 20-Day Relative Strength | 40.93% | 43.71% | 34.64% | ||
| Weighted Alpha | -77.34 | -70.83 | -93.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/26/24 | -9.39% since 06/26/24 | -10.14% since 06/26/24 | ||
| Low | 0.2026 on 07/03/24 | 2.60 on 06/27/24 | 2.34 on 07/01/24 | ||
| High | 0.2390 on 06/28/24 | 3.74 on 06/27/24 | 2.84 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -22.08% since 06/03/24 | -22.86% since 06/03/24 | -20.00% since 06/03/24 | ||
| Low | 0.1923 on 06/14/24 | 2.60 on 06/27/24 | 2.34 on 07/01/24 | ||
| High | 0.2800 on 06/24/24 | 3.74 on 06/27/24 | 3.25 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -37.56% since 04/03/24 | -40.86% since 04/03/24 | -50.89% since 04/03/24 | ||
| Low | 0.1923 on 06/14/24 | 2.60 on 06/27/24 | 2.34 on 07/01/24 | ||
| High | 0.4980 on 04/09/24 | 10.66 on 05/20/24 | 5.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -52.33% since 01/03/24 | -64.33% since 01/03/24 | -60.00% since 01/03/24 | ||
| Low | 0.1866 on 03/06/24 | 2.60 on 06/27/24 | 2.34 on 07/01/24 | ||
| High | 0.4980 on 04/09/24 | 10.66 on 05/20/24 | 28.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,502 | 4,080 | 3,400 | ||
| Shares Outstanding, K | 16,341 | 1,417 | 1,371 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | -13,780,000 | -7,600,000 | -32,340,000 | ||
| Last Quarter Sales | 2,897,743 | 0 | 0 | ||
| Last Quarter Net Income | -4,369,673 | -2,270,000 | -3,080,000 | ||
| 60-Month Beta | 2.15 | 0.66 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.12 on 05/15/24 | -2.21 on 05/20/24 | ||
| Latest Earnings Date | 01/04/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||