Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | LIN | ECL | PPG | CE |
| Company | Quaker Chemical Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 169.46 | 439.15 | 238.96 | 126.01 | 135.38 |
| High | 170.55 | 440.78 | 239.49 | 126.43 | 135.62 |
| Low | 167.02 | 425.40 | 235.13 | 123.66 | 131.52 |
| Last | 168.94 | 428.97 | 235.54 | 123.94 | 131.67 |
| Change | -0.76 | -9.84 | -2.46 | -1.95 | -3.22 |
| % Change | -0.45% | -2.24% | -1.03% | -1.55% | -2.39% |
| Volume | 96,948 | 1,619,898 | 416,359 | 714,121 | 441,235 |
| 20-Day Average Volume | 120,682 | 1,780,508 | 1,201,600 | 1,463,265 | 834,844 |
| Previous Close | 169.70 | 438.81 | 238.00 | 125.89 | 134.89 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.43 | 437.08 | 240.19 | 128.39 | 141.07 |
| 20-Day Raw Stochastic | 23.04% | 9.13% | 31.27% | 3.94% | 1.55% |
| 20-Day Relative Strength | 38.92% | 40.74% | 49.04% | 35.90% | 31.48% |
| Weighted Alpha | -14.38 | +13.48 | +30.95 | -16.74 | +3.46 |
| Today's Opinion | 88% Sell | Hold | 88% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 80% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/24/24 | -3.57% since 06/24/24 | -3.74% since 06/24/24 | -3.20% since 06/24/24 | -5.18% since 06/24/24 |
| Low | 165.54 on 06/25/24 | 425.40 on 07/01/24 | 235.13 on 07/01/24 | 123.66 on 07/01/24 | 131.52 on 07/01/24 |
| High | 171.88 on 06/28/24 | 445.07 on 06/25/24 | 244.62 on 06/25/24 | 127.52 on 06/25/24 | 138.71 on 06/26/24 |
| 1-Month | |||||
| %Chg | -6.82% since 05/31/24 | -1.88% since 05/31/24 | +1.42% since 05/31/24 | -5.60% since 05/31/24 | -13.28% since 05/31/24 |
| Low | 164.74 on 06/21/24 | 425.40 on 07/01/24 | 230.75 on 06/03/24 | 123.66 on 07/01/24 | 131.52 on 07/01/24 |
| High | 183.12 on 06/03/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 152.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | -16.67% since 04/01/24 | -7.78% since 04/01/24 | +3.32% since 04/01/24 | -13.49% since 04/01/24 | -22.96% since 04/01/24 |
| Low | 164.74 on 06/21/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 131.52 on 07/01/24 |
| High | 203.21 on 04/04/24 | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 |
| 6-Month | |||||
| %Chg | -20.83% since 12/29/23 | +4.05% since 12/29/23 | +18.73% since 12/29/23 | -17.05% since 12/29/23 | -15.14% since 12/29/23 |
| Low | 164.74 on 06/21/24 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | 131.52 on 07/01/24 |
| High | 214.19 on 01/02/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 148.68 on 01/02/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,052,901 | 210,925,440 | 67,965,664 | 29,521,204 | 14,732,686 |
| Shares Outstanding, K | 17,990 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,953,310,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 112,750,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 469,760,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 35,230,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.42 | 0.95 | 1.12 | 1.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/02/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/05/24 |
| Most Recent Dividend | 0.455 on 04/15/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 07/17/24 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 30.28 | 42.25 | 16.20 | 15.12 |