Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | SXT | MTX | ||
| Company | Quaker Chemical Corp | Sensient Technologies Corp | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.36 | 73.69 | 82.43 | ||
| High | 170.94 | 74.10 | 82.93 | ||
| Low | 168.22 | 72.99 | 81.93 | ||
| Last | 169.97 | 73.93 | 82.30 | ||
| Change | +1.38 | +0.50 | +0.37 | ||
| % Change | +0.82% | +0.68% | +0.45% | ||
| Volume | 63,782 | 55,896 | 71,860 | ||
| 20-Day Average Volume | 124,569 | 157,135 | 173,993 | ||
| Previous Close | 168.59 | 73.43 | 81.93 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.57 | 75.14 | 83.48 | ||
| 20-Day Raw Stochastic | 32.58% | 19.60% | 20.04% | ||
| 20-Day Relative Strength | 40.73% | 48.15% | 51.23% | ||
| Weighted Alpha | -13.68 | +14.64 | +50.85 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/26/24 | +0.67% since 06/26/24 | -0.30% since 06/26/24 | ||
| Low | 167.02 on 07/01/24 | 72.75 on 07/01/24 | 81.30 on 07/01/24 | ||
| High | 171.88 on 06/28/24 | 75.57 on 06/28/24 | 83.99 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.90% since 06/03/24 | -3.41% since 06/03/24 | -3.36% since 06/03/24 | ||
| Low | 164.74 on 06/21/24 | 72.75 on 07/01/24 | 81.30 on 07/01/24 | ||
| High | 180.79 on 06/12/24 | 78.77 on 06/12/24 | 86.29 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -14.62% since 04/03/24 | +7.71% since 04/03/24 | +9.89% since 04/03/24 | ||
| Low | 164.74 on 06/21/24 | 66.72 on 04/05/24 | 69.86 on 04/19/24 | ||
| High | 203.21 on 04/04/24 | 78.77 on 06/12/24 | 87.46 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/03/24 | +15.19% since 01/03/24 | +20.30% since 01/03/24 | ||
| Low | 164.74 on 06/21/24 | 55.02 on 02/09/24 | 64.79 on 01/18/24 | ||
| High | 207.83 on 03/28/24 | 78.77 on 06/12/24 | 87.46 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,933 | 3,110,862 | 2,642,079 | ||
| Shares Outstanding, K | 17,990 | 42,365 | 32,248 | ||
| Annual Sales | 1,953,310,000 | 1,456,450,000 | 2,169,900,000 | ||
| Annual Net Income | 112,750,000 | 93,390,000 | 84,100,000 | ||
| Last Quarter Sales | 469,760,000 | 384,670,000 | 534,500,000 | ||
| Last Quarter Net Income | 35,230,000 | 30,940,000 | 46,700,000 | ||
| 60-Month Beta | 1.40 | 0.76 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/02/24 | 0.79 on 04/26/24 | 1.49 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 07/26/24 | 07/25/24 | ||
| Most Recent Dividend | 0.455 on 04/15/24 | 0.410 on 05/03/24 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/17/24 | 05/03/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 25.76 | 14.68 | ||