Kwesst Micro Systems Inc (KWEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWEMF | EZGO | PRSO | ||
| Company | Kwesst Micro Systems Inc | Ezgo Technologies Ltd | Peraso Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9500 | 1.5500 | 1.4000 | ||
| High | 4.9500 | 1.7000 | 1.5800 | ||
| Low | 4.7600 | 1.5300 | 1.4000 | ||
| Last | 4.9500 | 1.6400 | 1.5200 | ||
| Change | -0.0500 | +0.0800 | +0.1250 | ||
| % Change | -1.00% | +5.13% | +8.96% | ||
| Volume | 200 | 18,900 | 71,000 | ||
| 20-Day Average Volume | 445 | 49,865 | 78,635 | ||
| Previous Close | 5.0000 | 1.5600 | 1.3950 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8767 | 1.6001 | 1.3893 | ||
| 20-Day Raw Stochastic | 35.13% | 38.36% | 82.86% | ||
| 20-Day Relative Strength | 46.70% | 46.32% | 56.46% | ||
| Weighted Alpha | -92.62 | -82.18 | -77.78 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 11/29/22 | +10.81% since 06/27/24 | +8.57% since 06/27/24 | ||
| Low | 3.9600 on 11/30/22 | 1.4000 on 07/01/24 | 1.3300 on 07/03/24 | ||
| High | 5.0000 on 12/05/22 | 1.7000 on 07/05/24 | 1.5800 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 11/04/22 | -15.03% since 06/05/24 | +19.54% since 06/05/24 | ||
| Low | 3.7100 on 11/28/22 | 1.3600 on 06/21/24 | 1.2300 on 06/07/24 | ||
| High | 7.2400 on 11/09/22 | 2.0900 on 06/13/24 | 1.5800 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -52.32% since 09/06/22 | -31.09% since 04/05/24 | +7.04% since 04/05/24 | ||
| Low | 3.7100 on 11/28/22 | 1.3600 on 06/21/24 | 1.1700 on 05/28/24 | ||
| High | 12.3130 on 09/07/22 | 3.8000 on 04/12/24 | 2.1700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -70.24% since 06/06/22 | -60.08% since 01/05/24 | -77.07% since 01/05/24 | ||
| Low | 3.7100 on 11/28/22 | 1.3600 on 06/21/24 | 1.1700 on 05/28/24 | ||
| High | 18.4520 on 06/13/22 | 4.5760 on 02/08/24 | 7.0200 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,865 | 3,984 | 3,753 | ||
| Shares Outstanding, K | 781 | 2,554 | 2,690 | ||
| Annual Sales | 1,010,000 | 15,920,000 | 13,750,000 | ||
| Annual Net Income | -7,370,000 | -6,780,000 | -16,800,000 | ||
| Last Quarter Sales | 220,000 | N/A | 2,820,000 | ||
| Last Quarter Net Income | -2,040,000 | N/A | -2,030,000 | ||
| 60-Month Beta | N/A | 1.91 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 08/11/22 | N/A | -0.83 on 05/13/24 | ||
| Latest Earnings Date | 12/13/22 | 04/26/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||