Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KW | BN | CBRE | FER | VTMX |
Company | Kennedy-Wilson Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.17 | 50.19 | 118.80 | 42.69 | 27.73 |
High | 11.45 | 51.03 | 121.23 | 42.91 | 28.31 |
Low | 11.03 | 49.77 | 117.85 | 41.97 | 27.41 |
Last | 11.19 | 49.95 | 120.35 | 42.60 | 28.12 |
Change | -0.03 | -0.37 | +2.18 | -0.22 | +0.41 |
% Change | -0.27% | -0.74% | +1.84% | -0.51% | +1.48% |
Volume | 725,200 | 1,959,400 | 1,583,200 | 34,900 | 750,600 |
20-Day Average Volume | 575,295 | 2,451,255 | 1,401,715 | 32,500 | 247,040 |
Previous Close | 11.22 | 50.32 | 118.17 | 42.82 | 27.71 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 11.00 | 48.61 | 116.03 | 41.63 | 27.26 |
20-Day Raw Stochastic | 72.41% | 78.61% | 91.55% | 86.86% | 71.39% |
20-Day Relative Strength | 57.98% | 59.80% | 69.76% | 58.54% | 48.96% |
Weighted Alpha | -14.63 | +52.99 | +67.25 | N/A | -24.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.32% since 09/11/24 | +3.87% since 09/11/24 | +2.76% since 09/11/24 | +3.42% since 09/11/24 | +4.26% since 09/11/24 |
Low | 10.75 on 09/12/24 | 47.98 on 09/12/24 | 116.17 on 09/12/24 | 41.14 on 09/12/24 | 26.49 on 09/12/24 |
High | 11.59 on 09/16/24 | 51.03 on 09/18/24 | 121.23 on 09/18/24 | 42.91 on 09/18/24 | 28.63 on 09/16/24 |
1-Month | |||||
%Chg | +7.60% since 08/16/24 | +7.26% since 08/16/24 | +7.72% since 08/16/24 | +6.00% since 08/16/24 | -6.48% since 08/16/24 |
Low | 10.14 on 08/21/24 | 45.98 on 09/06/24 | 110.76 on 08/20/24 | 40.49 on 08/20/24 | 25.30 on 09/10/24 |
High | 11.59 on 09/16/24 | 51.03 on 09/18/24 | 121.23 on 09/18/24 | 42.91 on 09/18/24 | 30.09 on 08/19/24 |
3-Month | |||||
%Chg | +16.20% since 06/18/24 | +20.80% since 06/18/24 | +35.73% since 06/18/24 | +9.17% since 06/18/24 | -8.13% since 06/18/24 |
Low | 9.01 on 07/09/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 37.92 on 06/21/24 | 25.30 on 09/10/24 |
High | 11.59 on 09/16/24 | 51.03 on 09/18/24 | 121.23 on 09/18/24 | 42.91 on 09/18/24 | 32.84 on 07/12/24 |
6-Month | |||||
%Chg | +35.80% since 03/18/24 | +21.89% since 03/18/24 | +29.34% since 03/18/24 | +6.45% since 03/11/24 | -26.77% since 03/18/24 |
Low | 7.90 on 03/27/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 25.30 on 09/10/24 |
High | 11.59 on 09/16/24 | 51.03 on 09/18/24 | 121.23 on 09/18/24 | 48.29 on 05/09/24 | 41.44 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,543,064 | 82,708,568 | 36,257,392 | 31,716,260 | 23,938,944 |
Shares Outstanding, K | 137,528 | 1,643,652 | 306,824 | 740,688 | 863,910 |
Annual Sales | 562,600,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
Annual Net Income | -303,800,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
Last Quarter Sales | 132,000,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
Last Quarter Net Income | -48,200,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
60-Month Beta | 1.11 | 1.53 | 1.40 | N/A | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 08/07/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 08/08/24 | 10/25/24 | 07/30/24 | 10/17/24 |
Most Recent Dividend | 0.120 on 06/28/24 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 07/15/24 |
Next Ex-Dividends Date | 09/30/24 | 09/12/24 | N/A | N/A | 07/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.70 | 32.38 | 0.00 | 5.67 |