Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | RDFN | PMT | ||
| Company | Kennedy-Wilson Holdings Inc | Redfin Corp | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.42 | 14.46 | 14.49 | ||
| High | 11.50 | 14.81 | 14.49 | ||
| Low | 11.08 | 13.91 | 14.34 | ||
| Last | 11.14 | 13.95 | 14.45 | ||
| Change | -0.05 | +0.05 | +0.20 | ||
| % Change | -0.45% | +0.36% | +1.40% | ||
| Volume | 259,484 | 5,896,270 | 446,693 | ||
| 20-Day Average Volume | 566,531 | 9,221,257 | 685,621 | ||
| Previous Close | 11.19 | 13.90 | 14.25 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 11.23 | 14.02 | ||
| 20-Day Raw Stochastic | 65.38% | 79.00% | 94.55% | ||
| 20-Day Relative Strength | 56.96% | 69.47% | 61.75% | ||
| Weighted Alpha | -15.17 | +18.71 | +13.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 09/12/24 | +21.65% since 09/12/24 | +3.77% since 09/12/24 | ||
| Low | 11.03 on 09/18/24 | 11.68 on 09/13/24 | 13.98 on 09/13/24 | ||
| High | 11.59 on 09/16/24 | 15.29 on 09/18/24 | 14.49 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +5.89% since 08/19/24 | +59.70% since 08/19/24 | +4.60% since 08/19/24 | ||
| Low | 10.14 on 08/21/24 | 8.70 on 08/20/24 | 13.66 on 08/20/24 | ||
| High | 11.59 on 09/16/24 | 15.29 on 09/18/24 | 14.49 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +15.68% since 06/18/24 | +128.97% since 06/18/24 | +4.07% since 06/18/24 | ||
| Low | 9.01 on 07/09/24 | 5.49 on 07/02/24 | 12.81 on 08/05/24 | ||
| High | 11.59 on 09/16/24 | 15.29 on 09/18/24 | 14.98 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +36.52% since 03/19/24 | +151.17% since 03/19/24 | +1.73% since 03/19/24 | ||
| Low | 7.90 on 03/27/24 | 5.10 on 04/25/24 | 12.81 on 08/05/24 | ||
| High | 11.59 on 09/16/24 | 15.29 on 09/18/24 | 15.22 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,538,938 | 1,660,647 | 1,237,541 | ||
| Shares Outstanding, K | 137,528 | 119,471 | 86,845 | ||
| Annual Sales | 562,600,000 | 976,670,000 | 1,164,990,000 | ||
| Annual Net Income | -303,800,000 | -130,030,000 | 199,650,000 | ||
| Last Quarter Sales | 132,000,000 | 295,200,000 | 243,040,000 | ||
| Last Quarter Net Income | -48,200,000 | -27,880,000 | 25,430,000 | ||
| 60-Month Beta | 1.11 | 2.66 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/07/24 | -0.23 on 08/06/24 | 0.17 on 07/23/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.120 on 06/28/24 | N/A | 0.400 on 07/12/24 | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.43 | ||