Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | NRSN | IBIO | ||
| Company | Kintara Therapeutics Inc | Neurosense Therapeutics Ltd | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2654 | 1.3000 | 2.0300 | ||
| High | 0.3285 | 1.3200 | 2.0300 | ||
| Low | 0.2654 | 1.0500 | 1.8500 | ||
| Last | 0.3000 | 1.2300 | 1.9200 | ||
| Change | +0.0235 | -0.0900 | -0.0500 | ||
| % Change | +8.50% | -6.82% | -2.54% | ||
| Volume | 13,754,300 | 350,900 | 67,600 | ||
| 20-Day Average Volume | 12,388,649 | 339,295 | 104,710 | ||
| Previous Close | 0.2765 | 1.3200 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2462 | 1.0257 | 2.2267 | ||
| 20-Day Raw Stochastic | 63.36% | 66.33% | 8.43% | ||
| 20-Day Relative Strength | 58.40% | 55.21% | 41.69% | ||
| Weighted Alpha | -52.06 | -42.85 | -75.63 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 06/27/24 | +20.59% since 06/27/24 | -8.57% since 06/27/24 | ||
| Low | 0.2202 on 06/28/24 | 0.9589 on 06/28/24 | 1.8500 on 07/05/24 | ||
| High | 0.3285 on 07/05/24 | 1.5000 on 07/02/24 | 2.2193 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +27.01% since 06/05/24 | +5.13% since 06/05/24 | -22.27% since 06/05/24 | ||
| Low | 0.1703 on 06/17/24 | 0.6980 on 06/26/24 | 1.8500 on 07/05/24 | ||
| High | 0.3750 on 06/27/24 | 1.5000 on 07/02/24 | 2.6800 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +130.59% since 04/05/24 | -27.65% since 04/05/24 | -9.00% since 04/05/24 | ||
| Low | 0.1010 on 04/18/24 | 0.6980 on 06/26/24 | 1.6400 on 04/29/24 | ||
| High | 0.4170 on 05/30/24 | 1.9290 on 04/09/24 | 2.6800 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +91.45% since 01/05/24 | +53.75% since 01/05/24 | +48.84% since 01/05/24 | ||
| Low | 0.0810 on 03/12/24 | 0.6980 on 06/26/24 | 1.0214 on 01/18/24 | ||
| High | 0.4170 on 05/30/24 | 2.3300 on 03/01/24 | 4.9800 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,592 | 16,809 | 16,558 | ||
| Shares Outstanding, K | 55,305 | 13,666 | 8,624 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,650,000 | -11,280,000 | -65,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,010,000 | -5,400,000 | -8,210,000 | ||
| 60-Month Beta | 0.93 | 1.52 | -3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -0.35 on 06/24/24 | -0.71 on 05/13/24 | ||
| Latest Earnings Date | 05/16/24 | 08/21/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||