Kratos Defns (KTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTOS | SPR | AIR | ||
| Company | Kratos Defns | Spirit Aerosystems Holdings | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.35 | 33.78 | 71.91 | ||
| High | 20.66 | 34.24 | 71.98 | ||
| Low | 20.15 | 33.62 | 70.59 | ||
| Last | 20.62 | 34.03 | 71.14 | ||
| Change | +0.14 | +0.21 | -0.87 | ||
| % Change | +0.68% | +0.62% | -1.21% | ||
| Volume | 567,900 | 6,882,100 | 121,200 | ||
| 20-Day Average Volume | 1,127,025 | 5,134,390 | 295,150 | ||
| Previous Close | 20.48 | 33.82 | 72.01 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 31.70 | 69.61 | ||
| 20-Day Raw Stochastic | 62.33% | 93.01% | 74.18% | ||
| 20-Day Relative Strength | 54.29% | 61.20% | 53.97% | ||
| Weighted Alpha | +47.19 | +33.77 | +24.64 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/27/24 | +3.69% since 06/27/24 | -1.14% since 06/27/24 | ||
| Low | 19.54 on 07/01/24 | 32.49 on 06/28/24 | 70.13 on 07/02/24 | ||
| High | 20.66 on 07/05/24 | 34.41 on 07/01/24 | 73.50 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.19% since 06/05/24 | +8.97% since 06/05/24 | +2.39% since 06/05/24 | ||
| Low | 19.23 on 06/17/24 | 28.97 on 06/14/24 | 64.36 on 06/11/24 | ||
| High | 21.46 on 06/24/24 | 34.41 on 07/01/24 | 73.50 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +15.84% since 04/05/24 | -1.05% since 04/05/24 | +15.84% since 04/05/24 | ||
| Low | 17.05 on 04/25/24 | 28.97 on 06/14/24 | 60.12 on 04/16/24 | ||
| High | 22.77 on 05/28/24 | 35.10 on 04/12/24 | 73.50 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +12.68% since 01/05/24 | +7.25% since 01/05/24 | +18.57% since 01/05/24 | ||
| Low | 16.71 on 02/01/24 | 25.16 on 01/30/24 | 55.00 on 01/08/24 | ||
| High | 22.77 on 05/28/24 | 36.34 on 03/08/24 | 73.50 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,074,007 | 3,941,789 | 2,551,098 | ||
| Shares Outstanding, K | 150,098 | 116,552 | 35,427 | ||
| Annual Sales | 1,037,100,000 | 6,047,900,000 | 1,990,500,000 | ||
| Annual Net Income | -8,900,000 | -616,100,000 | 90,200,000 | ||
| Last Quarter Sales | 277,200,000 | 1,702,800,000 | 567,300,000 | ||
| Last Quarter Net Income | 1,300,000 | -616,600,000 | 14,000,000 | ||
| 60-Month Beta | 1.05 | 1.84 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/07/24 | -3.93 on 05/07/24 | 0.85 on 03/21/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | 0.010 on 09/09/22 | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | N/A | 09/09/22 | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.19 | 0.00 | 22.03 | ||